CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.40 -28.96% 1,400 0 0
15.70
22.10
15.70
2 tháng
(2026-07-16) 		-10.10 -39.15% 2,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-16) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-18) 		-4.30 -21.50% 7,600 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-19) 		0.19 1.23% 15,700 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-24) 		-0.01 -0.08% 101,147 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-10-02) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-11) 		5.35 51.69% 321,694 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
10.89
 900 10.89 10.89 10.89 0 0 0
15/11/2021
10.89
 0 10.89 10.89 10.89 0 0 0
12/11/2021
10.89
 1,600 10.89 10.89 10.89 0 0 0
11/11/2021
10.89
 1,400 10.89 10.89 10.89 0 0 0
10/11/2021
11.16
 1,700 10.82 11.16 10.82 0 0 0
09/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
05/11/2021
10.76
 1,200 10.76 10.76 10.76 0 0 0
04/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
03/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
02/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
29/10/2021
10.69
 1,600 10.82 10.82 10.69 0 0 0
28/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
27/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
26/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
25/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
22/10/2021
12.18
 1,000 12.18 12.18 12.18 0 0 0
21/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/10/2021
11.50
 100 11.50 11.50 11.50 0 0 0
19/10/2021
11.36
 3,600 11.16 11.36 11.16 0 0 0
18/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
15/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
14/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
13/10/2021
10.96
 2,500 10.82 10.96 10.82 0 0 0
12/10/2021
10.35
 0 10.35 10.35 10.35 0 0 0
11/10/2021
10.35
 0 10.35 10.35 10.35 0 0 0
08/10/2021
10.35
 0 10.35 10.35 10.35 0 0 0
07/10/2021
10.35
 100 10.35 10.35 10.35 0 0 0
06/10/2021
10.69
 0 10.69 10.69 10.69 0 0 0
05/10/2021
10.82
 2,800 10.42 10.82 10.42 0 0 0
04/10/2021
10.15
 0 10.15 10.15 10.15 0 0 0
01/10/2021
10.15
 0 10.15 10.15 10.15 0 0 0
30/09/2021
10.15
 400 10.15 10.15 10.15 0 0 0
29/09/2021
10.62
 0 10.62 10.62 10.62 0 0 0
28/09/2021
10.62
 0 10.62 10.62 10.62 0 0 0
27/09/2021
10.62
 1,000 10.62 10.62 10.62 0 0 0
24/09/2021
10.01
 1,300 10.82 10.82 10.01 0 0 0
23/09/2021
10.55
 1,100 10.55 10.55 9.00 0 0 0
22/09/2021
10.55
 100 10.55 10.55 10.55 0 0 0
21/09/2021
10.49
 0 10.49 10.49 10.49 0 0 0
20/09/2021
10.49
 700 10.42 10.49 10.42 0 0 0
17/09/2021
10.49
 100 10.49 10.49 10.49 0 0 0
16/09/2021
10.28
 100 10.28 10.28 10.28 0 0 0
15/09/2021
10.82
 0 10.82 10.82 10.82 0 0 0
14/09/2021
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2021
10.82
 90 10.82 10.82 10.82 0 0 0
10/09/2021
10.82
 100 10.82 10.82 10.82 0 0 0
09/09/2021
10.15
 0 10.15 10.15 10.15 0 0 0
08/09/2021
10.01
 2,400 10.01 10.15 10.01 0 2,100 -0.0
07/09/2021
11.30
 0 11.30 11.30 11.30 0 0 0
06/09/2021
11.30
 0 11.30 11.30 11.30 0 0 0
01/09/2021
11.30
 0 11.30 11.30 11.30 0 0 0
31/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
30/08/2021
11.63
 2,500 9.54 11.63 9.54 2,100 0 0.0
27/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
26/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
25/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
24/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
23/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
20/08/2021
10.15
 600 10.15 10.15 10.15 600 0 0.0
19/08/2021
10.15
 1,100 10.15 10.15 10.15 500 0 0.0
18/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
17/08/2021
10.15
 600 10.15 10.15 10.15 0 0 0
16/08/2021
10.35
 6 10.35 10.35 10.35 0 0 0
13/08/2021
10.35
 200 10.35 10.35 10.35 200 0 0.0
12/08/2021
9.34
 1 9.34 9.34 9.34 1 0 0.0
11/08/2021
9.34
 100 9.34 9.34 9.34 0 0 0
10/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
09/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
06/08/2021
10.35
 3 9.61 9.61 9.61 3 0 0.0
05/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
04/08/2021
10.35
 1,200 9.47 10.35 9.47 0 0 0
03/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/07/2021
10.42
 200 10.42 10.42 10.42 0 0 0
20/07/2021
10.49
 100 10.49 10.49 10.49 100 0 0.0
19/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
14/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
13/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
12/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/07/2021
9.20
 1,200 9.20 9.20 9.20 0 0 0
08/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
07/07/2021
9.20
 200 9.20 9.20 9.20 0 0 0
06/07/2021
10.01
 1,400 9.61 10.01 9.61 0 0 0
05/07/2021
9.61
 0 9.61 9.61 9.61 0 0 0
02/07/2021
9.54
 1,800 9.54 9.94 9.54 0 300 -0.0
01/07/2021
11.16
 0 11.16 11.16 11.16 0 0 0
30/06/2021
11.16
 6 11.16 11.16 11.16 0 0 0
29/06/2021
10.82
 200 11.50 11.50 10.82 0 0 0
28/06/2021
10.01
 2,500 10.01 10.08 10.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |