CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
6.86
 7,300 6.69 6.86 6.79 0 0 0
10/11/2021
6.69
 0 6.69 6.69 6.69 0 0 0
09/11/2021
6.69
 5,500 6.55 6.69 6.69 0 0 0
08/11/2021
6.55
 0 6.55 6.55 6.55 0 0 0
05/11/2021
6.55
 0 6.55 6.55 6.55 0 0 0
04/11/2021
6.55
 1,900 6.52 6.55 6.55 0 0 0
03/11/2021
6.52
 1,400 6.52 6.55 6.52 0 0 0
02/11/2021
6.52
 2,000 6.65 6.65 6.52 0 0 0
01/11/2021
6.65
 2,000 6.65 6.65 6.65 0 0 0
29/10/2021
6.65
 0 6.69 6.65 6.65 0 0 0
28/10/2021
6.69
 4,000 6.34 6.69 6.52 0 0 0
27/10/2021
6.34
 400 6.34 6.34 6.34 0 0 0
26/10/2021
6.34
 2,900 6.41 6.41 6.34 0 0 0
25/10/2021
6.41
 100 6.41 6.41 6.41 0 0 0
22/10/2021
6.41
 1,400 6.41 6.41 6.41 0 0 0
21/10/2021
6.41
 9,600 7.51 8.57 6.41 0 0 0
20/10/2021
7.51
 100 6.55 7.51 7.51 0 0 0
19/10/2021
6.55
 3,200 7.68 8.71 6.55 0 0 0
18/10/2021
7.68
 100 6.69 7.68 7.68 0 0 0
15/10/2021
6.69
 400 6.21 7.00 6.69 0 0 0
14/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
13/10/2021
6.21
 0 6.24 6.21 6.24 0 0 0
12/10/2021
6.24
 4,200 6.24 6.24 6.17 0 0 0
11/10/2021
6.24
 4,200 6.21 6.38 6.24 0 0 0
08/10/2021
6.21
 7,200 6.58 6.58 6.21 0 0 0
07/10/2021
6.58
 0 6.58 6.58 6.58 0 0 0
06/10/2021
6.58
 0 6.58 6.58 6.58 0 0 0
05/10/2021
6.58
 2,800 6.58 6.58 6.58 0 0 0
04/10/2021
6.58
 0 6.58 6.58 6.58 0 0 0
01/10/2021
6.58
 100 6.21 6.58 6.58 0 0 0
30/09/2021
6.21
 1,000 6.69 6.69 6.21 0 0 0
29/09/2021
6.69
 0 6.69 6.69 6.69 0 0 0
28/09/2021
6.69
 0 6.69 6.69 6.69 0 0 0
27/09/2021
6.69
 23 6.69 6.69 6.69 0 0 0
24/09/2021
6.69
 100 6.34 6.69 6.69 0 0 0
23/09/2021
6.34
 0 6.34 6.34 6.34 0 0 0
22/09/2021
6.34
 0 6.34 6.34 6.34 0 0 0
21/09/2021
6.34
 0 6.34 6.34 6.34 0 0 0
20/09/2021
6.34
 200 6.24 6.34 6.34 0 0 0
17/09/2021
6.24
 0 6.34 6.24 6.24 0 0 0
16/09/2021
6.34
 1,000 6.24 6.34 6.24 0 0 0
15/09/2021
6.24
 100 6.17 6.24 6.24 0 0 0
14/09/2021
6.17
 4 6.17 6.17 6.17 0 0 0
13/09/2021
6.17
 1,500 6.17 6.17 6.17 0 0 0
10/09/2021
6.17
 0 6.17 6.17 6.17 0 0 0
09/09/2021
6.17
 100 6.17 6.17 6.17 0 0 0
08/09/2021
6.17
 45 6.17 6.17 6.17 0 0 0
07/09/2021
6.17
 2,600 6.10 6.17 6.17 2,600 0 0.0
06/09/2021
6.10
 1,900 6.04 6.17 6.10 0 0 0
01/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/08/2021
6.04
 0 6.17 6.04 6.04 0 0 0
30/08/2021
6.17
 1,000 6.00 6.17 6.00 0 0 0
27/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
26/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
25/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
24/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
23/08/2021
6.00
 36 6.00 6.00 6.00 0 0 0
20/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
19/08/2021
6.00
 200 5.83 6.00 6.00 0 0 0
18/08/2021
5.83
 1,100 5.86 5.86 5.83 0 0 0
17/08/2021
5.86
 3,300 5.86 5.86 5.86 0 0 0
16/08/2021
5.86
 600 5.86 5.86 5.86 0 0 0
13/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
12/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
11/08/2021
5.86
 5,000 5.90 5.90 5.86 0 0 0
10/08/2021
5.90
 31 5.86 5.90 5.86 0 0 0
09/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
06/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
03/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
02/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
30/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
29/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
28/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
27/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
26/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
23/07/2021
5.86
 0 5.90 5.86 5.86 0 0 0
22/07/2021
5.90
 300 5.83 5.90 5.83 0 0 0
21/07/2021
5.83
 6,000 5.52 5.83 5.83 0 0 0
20/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
19/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
16/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
15/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
14/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
13/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
12/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
09/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
08/07/2021
5.52
 0 5.49 5.52 5.52 0 0 0
07/07/2021
5.49
 3,900 5.86 5.86 5.49 0 0 0
06/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/07/2021
5.86
 112 5.83 5.86 5.86 0 0 0
02/07/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/07/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/06/2021
5.83
 123 5.83 5.83 5.83 0 0 0
25/06/2021
5.83
 646 5.83 5.83 5.83 0 0 0
24/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |