| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.90 | 2.37% | 66,400 | 0 | 0 |
37.60
39
38.90
|
|
2 tháng
(2025-10-06) |
2.30 | 6.28% | 166,300 | -2,200 | -0.1 |
36.50
39
38.90
|
|
3 tháng
(2025-09-08) |
1.90 | 5.14% | 191,500 | -3,000 | -0.1 |
36.20
39
38.90
|
|
6 tháng
(2025-06-09) |
6.90 | 21.56% | 748,400 | -4,200 | -0.2 |
32
39
38.90
|
|
12 tháng
(2024-12-10) |
6.01 | 18.26% | 1,858,638 | 1,500 | -0.0 |
29.50
39
38.90
|
|
24 tháng
(2023-12-18) |
14.29 | 58.09% | 4,417,971 | 3,200 | 0.0 |
23.56
39
38.90
|
|
36 tháng
(2022-12-21) |
27.75 | 248.78% | 9,477,250 | 120 | -0.0 |
10.71
39
38.90
|
|
60 tháng
(2020-12-31) |
33.26 | 589.13% | 10,951,153 | 2,020 | -0.0 |
4.54
39
38.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 05/02/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 04/02/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 03/02/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 02/02/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 01/02/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 29/01/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 28/01/2021 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 27/01/2021 |
5.08
|
0 | 5.15 | 5.08 | 5.08 | 0 | 0 | 0 |
| 26/01/2021 |
5.15
|
2,300 | 5.68 | 5.68 | 4.97 | 0 | 0 | 0 |
| 25/01/2021 |
5.68
|
300 | 5.08 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/01/2021 |
5.08
|
1,400 | 5.15 | 5.15 | 5.08 | 0 | 0 | 0 |
| 21/01/2021 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 20/01/2021 |
5.15
|
2,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 19/01/2021 |
5.15
|
15 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/01/2021 |
5.15
|
1,400 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 15/01/2021 |
5.15
|
1,700 | 5.01 | 5.15 | 5.04 | 0 | 0 | 0 |
| 14/01/2021 |
5.01
|
1,200 | 5.15 | 5.15 | 4.97 | 0 | 0 | 0 |
| 13/01/2021 |
5.15
|
1,500 | 5.15 | 5.15 | 5.11 | 0 | 0 | 0 |
| 12/01/2021 |
5.15
|
2,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 11/01/2021 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/01/2021 |
5.15
|
300 | 6.00 | 6.00 | 5.15 | 0 | 0 | 0 |
| 07/01/2021 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 06/01/2021 |
6.00
|
110 | 5.64 | 6.00 | 6.00 | 0 | 0 | 0 |
| 05/01/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 04/01/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 31/12/2020 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 30/12/2020 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 29/12/2020 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 28/12/2020 |
5.64
|
300 | 4.93 | 5.64 | 5.64 | 0 | 0 | 0 |
| 25/12/2020 |
4.93
|
0 | 5.04 | 4.93 | 5.04 | 0 | 0 | 0 |
| 24/12/2020 |
5.04
|
200 | 4.90 | 5.04 | 4.83 | 0 | 0 | 0 |
| 23/12/2020 |
4.90
|
0 | 5.04 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/12/2020 |
5.04
|
1,200 | 4.97 | 5.04 | 4.83 | 0 | 0 | 0 |
| 21/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 18/12/2020 |
4.97
|
8,200 | 5.22 | 5.22 | 4.97 | 0 | 7,900 | -0.1 |
| 17/12/2020 |
5.22
|
5,610 | 5.01 | 5.22 | 4.97 | 0 | 5,500 | -0.1 |
| 16/12/2020 |
5.01
|
5,600 | 4.97 | 5.01 | 4.97 | 0 | 200 | -0.0 |
| 15/12/2020 |
4.97
|
2,700 | 4.97 | 4.97 | 4.97 | 0 | 2,500 | -0.0 |
| 14/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 11/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 10/12/2020 |
4.97
|
400 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/12/2020 |
4.97
|
500 | 5.01 | 5.01 | 4.97 | 0 | 300 | -0.0 |
| 08/12/2020 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 07/12/2020 |
5.01
|
4,900 | 4.97 | 5.01 | 4.62 | 0 | 4,800 | -0.1 |
| 04/12/2020 |
4.97
|
1,800 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 03/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 02/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 01/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 30/11/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 27/11/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 26/11/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 25/11/2020 |
4.97
|
300 | 4.72 | 4.97 | 4.97 | 0 | 0 | 0 |
| 24/11/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 23/11/2020 |
4.72
|
0 | 5.15 | 4.72 | 5.15 | 0 | 0 | 0 |
| 20/11/2020 |
5.15
|
700 | 5.15 | 5.15 | 4.65 | 0 | 0 | 0 |
| 19/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 17/11/2020 |
5.15
|
700 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 16/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 13/11/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 11/11/2020 |
5.15
|
100 | 4.97 | 5.15 | 5.15 | 0 | 100 | -0.0 |
| 10/11/2020 |
4.97
|
300 | 5.04 | 5.04 | 4.51 | 0 | 0 | 0 |
| 09/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 06/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 05/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 04/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 03/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 02/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 30/10/2020 |
5.04
|
500 | 5.01 | 5.04 | 5.04 | 0 | 500 | -0.0 |
| 29/10/2020 |
5.01
|
3,000 | 5.86 | 5.86 | 5.01 | 0 | 0 | 0 |
| 28/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 26/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 23/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 22/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 21/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 20/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 19/10/2020 |
5.86
|
100 | 5.08 | 5.86 | 5.86 | 100 | 0 | 0.0 |
| 16/10/2020 |
5.08
|
300 | 5.08 | 5.15 | 5.08 | 0 | 0 | 0 |
| 15/10/2020 |
5.08
|
0 | 5.04 | 5.08 | 5.08 | 0 | 0 | 0 |
| 14/10/2020 |
5.04
|
400 | 5.15 | 5.15 | 5.04 | 0 | 0 | 0 |
| 13/10/2020 |
5.15
|
100 | 5.11 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/10/2020 |
5.11
|
200 | 5.89 | 5.89 | 5.11 | 0 | 0 | 0 |
| 09/10/2020 |
5.89
|
100 | 5.15 | 5.89 | 5.89 | 100 | 0 | 0.0 |
| 08/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 07/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 06/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 05/10/2020 |
5.15
|
500 | 5.15 | 5.15 | 5.15 | 0 | 500 | -0.0 |
| 02/10/2020 |
5.15
|
500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 01/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 30/09/2020 |
5.15
|
600 | 5.15 | 5.15 | 5.15 | 0 | 500 | -0.0 |
| 29/09/2020 |
5.15
|
700 | 5.15 | 5.15 | 5.08 | 0 | 200 | -0.0 |
| 28/09/2020 |
5.15
|
1,100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 25/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 24/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 23/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 22/09/2020 |
5.15
|
200 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 21/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |