| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.20 | 3.17% | 44,000 | 0 | 0 |
36
41.40
39.10
|
|
2 tháng
(2026-01-19) |
2 | 5.39% | 94,600 | -200 | -0.0 |
36
41.40
39.10
|
|
3 tháng
(2025-12-18) |
2.58 | 7.07% | 129,700 | 1,300 | 0.0 |
35.30
41.40
39.10
|
|
6 tháng
(2025-09-19) |
3.06 | 8.49% | 336,200 | -1,700 | -0.1 |
34.79
41.40
39.10
|
|
12 tháng
(2025-03-24) |
4.69 | 13.65% | 1,276,600 | 300 | -0.0 |
28.35
41.40
39.10
|
|
24 tháng
(2024-03-28) |
12.95 | 49.52% | 3,452,019 | 4,500 | 0.1 |
25.54
41.40
39.10
|
|
36 tháng
(2023-04-03) |
21.95 | 127.99% | 8,858,699 | 4,520 | 0.1 |
16.51
41.40
39.10
|
|
60 tháng
(2021-04-13) |
33.13 | 554.86% | 11,061,574 | 3,320 | 0.0 |
5.70
41.40
39.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2021 |
5.80
|
2,000 | 5.87 | 5.87 | 5.80 | 0 | 0 | 0 |
| 20/05/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 19/05/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 18/05/2021 |
5.87
|
6,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 17/05/2021 |
5.87
|
3,000 | 5.73 | 5.87 | 5.87 | 0 | 0 | 0 |
| 14/05/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 13/05/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 12/05/2021 |
5.73
|
1,000 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 11/05/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 10/05/2021 |
5.73
|
2,000 | 5.80 | 5.80 | 5.73 | 0 | 0 | 0 |
| 07/05/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.80
|
1,800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/05/2021 |
5.80
|
100 | 5.77 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/05/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 29/04/2021 |
5.77
|
2,100 | 5.73 | 5.77 | 5.77 | 0 | 0 | 0 |
| 28/04/2021 |
5.73
|
400 | 5.70 | 5.73 | 5.73 | 0 | 0 | 0 |
| 27/04/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/04/2021 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/04/2021 |
5.70
|
0 | 5.80 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/04/2021 |
5.80
|
3,900 | 5.90 | 5.90 | 5.63 | 0 | 0 | 0 |
| 20/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/04/2021 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2021 |
5.90
|
700 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/04/2021 |
5.90
|
0 | 5.97 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/04/2021 |
5.97
|
411 | 5.87 | 5.97 | 5.87 | 0 | 0 | 0 |
| 12/04/2021 |
5.87
|
300 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 09/04/2021 |
5.87
|
1,400 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 08/04/2021 |
5.87
|
9 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 07/04/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 06/04/2021 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 05/04/2021 |
5.87
|
33 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 02/04/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 01/04/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 31/03/2021 |
5.87
|
100 | 5.80 | 5.87 | 5.87 | 0 | 0 | 0 |
| 30/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/03/2021 |
5.80
|
1,010 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/03/2021 |
5.80
|
2,800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/03/2021 |
5.80
|
2 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2021 |
5.80
|
1,000 | 5.83 | 5.83 | 5.80 | 0 | 0 | 0 |
| 17/03/2021 |
5.83
|
4,300 | 5.83 | 5.83 | 5.46 | 0 | 0 | 0 |
| 16/03/2021 |
5.83
|
0 | 5.87 | 5.83 | 5.83 | 0 | 0 | 0 |
| 15/03/2021 |
5.87
|
1,600 | 5.87 | 5.87 | 5.63 | 0 | 0 | 0 |
| 12/03/2021 |
5.87
|
2,800 | 5.22 | 5.87 | 5.80 | 0 | 0 | 0 |
| 11/03/2021 |
5.22
|
200 | 5.05 | 5.22 | 5.22 | 0 | 0 | 0 |
| 10/03/2021 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 09/03/2021 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 08/03/2021 |
5.05
|
200 | 5.12 | 5.12 | 5.05 | 0 | 0 | 0 |
| 05/03/2021 |
5.12
|
105 | 5.29 | 5.29 | 5.12 | 0 | 0 | 0 |
| 04/03/2021 |
5.29
|
1,000 | 6.38 | 6.38 | 5.29 | 0 | 0 | 0 |
| 03/03/2021 |
6.38
|
1,600 | 5.60 | 6.41 | 5.46 | 0 | 0 | 0 |
| 02/03/2021 |
5.60
|
195 | 5.02 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/03/2021 |
5.02
|
2,600 | 5.63 | 5.63 | 4.88 | 0 | 0 | 0 |
| 26/02/2021 |
5.63
|
100 | 5.46 | 5.63 | 5.63 | 0 | 0 | 0 |
| 25/02/2021 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 24/02/2021 |
5.46
|
100 | 5.12 | 5.46 | 5.46 | 0 | 0 | 0 |
| 23/02/2021 |
5.12
|
4,300 | 5.02 | 5.12 | 5.12 | 0 | 0 | 0 |
| 22/02/2021 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 19/02/2021 |
5.02
|
200 | 4.37 | 5.02 | 5.02 | 0 | 0 | 0 |
| 18/02/2021 |
4.37
|
0 | 4.78 | 4.37 | 4.37 | 0 | 0 | 0 |
| 17/02/2021 |
4.78
|
600 | 4.88 | 4.88 | 4.26 | 0 | 0 | 0 |
| 09/02/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 08/02/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 05/02/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 04/02/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 03/02/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 02/02/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 01/02/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 29/01/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 28/01/2021 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 27/01/2021 |
4.88
|
0 | 4.95 | 4.88 | 4.88 | 0 | 0 | 0 |
| 26/01/2021 |
4.95
|
2,300 | 5.46 | 5.46 | 4.78 | 0 | 0 | 0 |
| 25/01/2021 |
5.46
|
300 | 4.88 | 5.46 | 5.46 | 0 | 0 | 0 |
| 22/01/2021 |
4.88
|
1,400 | 4.95 | 4.95 | 4.88 | 0 | 0 | 0 |
| 21/01/2021 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 20/01/2021 |
4.95
|
2,000 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 19/01/2021 |
4.95
|
15 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 18/01/2021 |
4.95
|
1,400 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 15/01/2021 |
4.95
|
1,700 | 4.81 | 4.95 | 4.84 | 0 | 0 | 0 |
| 14/01/2021 |
4.81
|
1,200 | 4.95 | 4.95 | 4.78 | 0 | 0 | 0 |
| 13/01/2021 |
4.95
|
1,500 | 4.95 | 4.95 | 4.91 | 0 | 0 | 0 |
| 12/01/2021 |
4.95
|
2,000 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 11/01/2021 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 08/01/2021 |
4.95
|
300 | 5.77 | 5.77 | 4.95 | 0 | 0 | 0 |
| 07/01/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 06/01/2021 |
5.77
|
110 | 5.42 | 5.77 | 5.77 | 0 | 0 | 0 |
| 05/01/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 04/01/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 31/12/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 30/12/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 29/12/2020 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 28/12/2020 |
5.42
|
300 | 4.74 | 5.42 | 5.42 | 0 | 0 | 0 |
| 25/12/2020 |
4.74
|
0 | 4.84 | 4.74 | 4.84 | 0 | 0 | 0 |
| 24/12/2020 |
4.84
|
200 | 4.71 | 4.84 | 4.64 | 0 | 0 | 0 |
| 23/12/2020 |
4.71
|
0 | 4.84 | 4.71 | 4.71 | 0 | 0 | 0 |
| 22/12/2020 |
4.84
|
1,200 | 4.78 | 4.84 | 4.64 | 0 | 0 | 0 |