CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -2.29% 1,800 0 0
17
17.50
17.10
2 tháng
(2026-04-20) 		2.10 14% 5,700 0 0
15
17.50
17.10
3 tháng
(2026-03-23) 		-0.70 -3.93% 10,500 0 0
15
17.80
17.10
6 tháng
(2025-12-22) 		-0.90 -5% 22,000 0 0
14.60
18
17.10
12 tháng
(2025-06-24) 		2.59 17.86% 74,000 0 0
14.50
18.40
17.10
24 tháng
(2024-07-01) 		5.31 45.08% 112,848 -1,100 -0.0
10.52
18.40
17.10
36 tháng
(2023-07-05) 		6.92 68% 248,933 -8,000 -0.1
10.06
18.40
17.10
60 tháng
(2021-07-15) 		4.76 38.58% 549,059 12,300 0.2
9.42
18.40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
10.75
 0 10.75 10.75 10.75 0 0 0
23/08/2021
10.75
 1,000 10.75 10.75 10.75 0 0 0
20/08/2021
10.75
 700 10.75 10.75 10.75 0 0 0
19/08/2021
10.83
 1,900 10.83 10.83 10.83 0 0 0
18/08/2021
10.75
 500 10.75 10.75 10.75 0 0 0
17/08/2021
11.15
 100 11.15 11.15 11.15 0 0 0
16/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
04/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
03/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2021
11.15
 2,000 11.15 11.15 11.15 0 0 0
28/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
27/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
26/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
23/07/2021
10.35
 100 10.35 10.35 10.35 0 0 0
22/07/2021
11.22
 0 11.22 11.22 11.22 0 0 0
21/07/2021
11.15
 2,000 12.34 12.34 11.15 0 0 0
20/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
16/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
15/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
09/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/07/2021
12.34
 200 12.34 12.34 12.34 0 0 0
30/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
29/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
28/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
25/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
24/06/2021
12.42
 810 12.42 12.42 12.42 0 0 0
23/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
21/06/2021
12.34
 5,001 12.74 12.74 12.34 0 0 0
18/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
17/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
16/06/2021
12.34
 200 12.90 12.90 12.34 0 0 0
15/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
14/06/2021
11.86
 200 11.86 11.86 11.86 0 0 0
11/06/2021
12.02
 100 12.02 12.02 12.02 0 0 0
10/06/2021
11.94
 300 12.34 12.34 11.94 0 0 0
09/06/2021
12.74
 100 12.74 12.74 12.74 0 0 0
08/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
07/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
04/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
03/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
02/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
01/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
31/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
28/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
27/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
26/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
25/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
24/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/05/2021
12.10
 100 12.10 12.10 12.10 0 0 0
19/05/2021
12.10
 400 12.10 12.10 12.10 0 0 0
18/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
17/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
14/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
13/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
12/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
11/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
10/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
07/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
06/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
05/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
04/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
29/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
28/04/2021
10.59
 100 10.59 10.59 10.59 0 0 0
27/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
26/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
23/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
22/04/2021
9.31
 2,800 9.31 9.31 9.31 0 0 0
20/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
19/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
16/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
15/04/2021
9.55
 2,400 9.55 9.55 9.55 0 0 0
14/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
08/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/04/2021
11.15
 2,400 11.15 11.15 11.15 0 0 0
02/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |