CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 14.84% 200 0 0
15.50
17.80
17.80
2 tháng
(2026-01-19) 		1.30 7.88% 9,100 0 0
14.60
17.80
17.80
3 tháng
(2025-12-18) 		-0.20 -1.11% 11,500 0 0
14.60
18
17.80
6 tháng
(2025-09-19) 		-0.60 -3.26% 48,800 0 0
14.60
18.40
17.80
12 tháng
(2025-03-24) 		3.29 22.69% 66,800 -700 -0.0
11.93
18.40
17.80
24 tháng
(2024-03-28) 		7.74 76.87% 125,980 -900 -0.0
10.06
18.40
17.80
36 tháng
(2023-04-03) 		6.35 55.45% 242,164 -8,200 -0.1
10.01
18.40
17.80
60 tháng
(2021-04-13) 		6.65 59.71% 551,270 12,300 0.2
9.31
18.40
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
25/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
24/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/05/2021
12.10
 100 12.10 12.10 12.10 0 0 0
19/05/2021
12.10
 400 12.10 12.10 12.10 0 0 0
18/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
17/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
14/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
13/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
12/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
11/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
10/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
07/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
06/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
05/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
04/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
29/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
28/04/2021
10.59
 100 10.59 10.59 10.59 0 0 0
27/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
26/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
23/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
22/04/2021
9.31
 2,800 9.31 9.31 9.31 0 0 0
20/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
19/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
16/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
15/04/2021
9.55
 2,400 9.55 9.55 9.55 0 0 0
14/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
08/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/04/2021
11.15
 2,400 11.15 11.15 11.15 0 0 0
02/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
01/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
31/03/2021
10.59
 0 10.59 10.59 10.59 0 0 0
30/03/2021
10.59
 1 10.59 10.59 10.59 0 0 0
29/03/2021
10.35
 7,000 11.15 11.15 10.35 0 0 0
26/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
25/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2021
11.15
 100 11.15 11.15 11.15 0 0 0
22/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
19/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
18/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
17/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
16/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
15/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
12/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
11/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
10/03/2021
10.35
 2,000 10.35 10.35 10.35 0 0 0
09/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
08/03/2021
10.35
 6,000 9.31 10.35 10.35 0 0 0
05/03/2021
9.31
 0 9.31 9.31 9.31 0 0 0
04/03/2021
9.31
 100 9.31 9.31 9.31 0 0 0
03/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
18/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
17/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/02/2021
8.12
 100 9.55 9.55 8.12 0 0 0
08/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
05/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
04/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
03/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
02/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
01/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
29/01/2021
9.55
 0 9.55 9.55 9.55 0 0 0
28/01/2021
9.55
 300 9.55 9.55 9.55 0 0 0
27/01/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/01/2021
9.95
 5,000 9.95 9.95 9.95 0 0 0
25/01/2021
10.35
 200 10.35 10.35 10.35 0 0 0
22/01/2021
9.55
 10,000 9.55 9.55 9.55 0 0 0
21/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |