CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		3 4.84% 22,500 0 0
62
70
65
2 tháng
(2026-03-02) 		2.80 4.50% 27,600 0 0
61.50
70
65
3 tháng
(2026-01-29) 		3 4.84% 32,500 0 0
61.50
70
65
6 tháng
(2025-10-31) 		3 4.84% 57,500 0 0
60
70
65
12 tháng
(2025-05-05) 		6.27 10.67% 134,300 -100 -0.0
58.73
70.70
65
24 tháng
(2024-05-09) 		14.55 28.83% 236,827 -100 -0.0
50.45
70.70
65
36 tháng
(2023-05-15) 		25.33 63.86% 725,887 -100 -0.0
39.67
70.70
65
60 tháng
(2021-05-25) 		14.67 29.15% 861,228 -18,300 -1.0
37.71
70.70
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
39.98
 0 39.98 39.98 39.98 0 0 0
24/03/2021
39.98
 100 38.55 39.98 39.98 0 0 0
23/03/2021
38.55
 0 38.55 38.55 38.55 0 0 0
22/03/2021
38.55
 1,100 36.20 38.55 38.19 100 0 0.0
19/03/2021
36.20
 0 36.20 36.20 36.20 0 0 0
18/03/2021
36.20
 0 36.20 36.20 36.20 0 0 0
17/03/2021
36.20
 0 36.20 36.20 36.20 0 0 0
16/03/2021
36.20
 300 31.48 36.20 36.20 0 0 0
15/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
12/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
11/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
10/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
09/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
08/03/2021
31.48
 100 36.98 36.98 31.48 0 100 -0.0
05/03/2021
36.98
 100 32.20 36.98 36.98 0 0 0
04/03/2021
32.20
 0 32.20 32.20 32.20 0 0 0
03/03/2021
32.20
 0 32.20 32.20 32.20 0 0 0
02/03/2021
32.20
 100 35.70 35.70 32.20 0 100 -0.0
01/03/2021
35.70
 300 33.91 38.91 35.70 0 0 0
26/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
25/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
24/02/2021
33.91
 1 33.91 33.91 33.91 0 0 0
23/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
22/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
19/02/2021
33.91
 100 38.91 38.91 33.91 0 100 -0.0
18/02/2021
38.91
 100 33.84 38.91 38.91 0 0 0
17/02/2021
33.84
 0 33.84 33.84 33.84 0 0 0
09/02/2021
33.84
 100 29.48 33.84 33.84 0 0 0
08/02/2021
29.48
 0 29.48 29.48 29.48 0 0 0
05/02/2021
29.48
 0 29.48 29.48 29.48 0 0 0
04/02/2021
29.48
 0 29.48 29.48 29.48 0 0 0
03/02/2021
29.48
 100 34.27 34.27 29.48 0 100 -0.0
02/02/2021
34.27
 400 37.27 37.27 32.13 0 100 -0.0
01/02/2021
37.27
 0 39.27 37.27 39.27 0 0 0
29/01/2021
39.27
 500 35.70 39.27 35.70 0 0 0
28/01/2021
35.70
 2,800 35.70 35.70 33.55 1,500 0 0.1
27/01/2021
35.70
 1,000 35.70 35.70 35.70 500 0 0.0
26/01/2021
35.70
 800 35.70 35.70 35.70 800 0 0.0
25/01/2021
35.70
 1,100 35.84 35.84 35.70 0 0 0
22/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
21/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
20/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
19/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
18/01/2021
35.84
 200 42.12 42.12 35.84 0 0 0
15/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
14/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
13/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
12/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
11/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
08/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
07/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
06/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
05/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
04/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
31/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
30/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
29/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
28/12/2020
42.12
 100 40.69 42.12 42.12 100 0 0.0
25/12/2020
40.69
 0 40.69 40.69 40.69 0 0 0
24/12/2020
40.69
 0 40.69 40.69 40.69 0 0 0
23/12/2020
40.69
 100 38.55 40.69 40.69 100 0 0.0
22/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
21/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
18/12/2020
38.55
 100 34.70 38.55 38.55 100 0 0.0
17/12/2020
34.70
 100 40.69 40.69 34.70 0 0 0
16/12/2020
40.69
 100 32.84 40.69 40.69 100 0 0.0
15/12/2020
32.84
 200 35.84 42.12 32.84 100 0 0.0
14/12/2020
35.84
 200 34.70 38.55 35.84 100 0 0.0
11/12/2020
34.70
 0 34.27 34.70 34.70 0 0 0
10/12/2020
34.27
 1,100 34.91 39.27 34.27 100 0 0.0
09/12/2020
34.91
 601 41.05 41.05 34.91 0 0 0
08/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
07/12/2020
41.05
 100 35.70 41.05 41.05 100 0 0.0
04/12/2020
35.70
 2,000 35.70 35.70 35.70 0 0 0
03/12/2020
35.70
 100 31.41 35.70 35.70 100 0 0.0
02/12/2020
31.41
 200 32.13 32.13 31.13 0 0 0
01/12/2020
32.13
 300 32.48 32.48 32.13 0 0 0
30/11/2020
32.48
 200 32.98 32.98 32.48 0 0 0
27/11/2020
32.98
 0 32.98 32.98 32.98 0 0 0
26/11/2020
32.98
 200 32.70 32.98 32.98 0 0 0
25/11/2020
32.70
 0 32.70 32.70 32.70 0 0 0
24/11/2020
32.70
 100 32.77 32.77 32.70 0 0 0
23/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
20/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
19/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
18/11/2020
32.77
 100 33.55 33.55 32.77 0 0 0
17/11/2020
33.55
 600 34.27 34.27 32.13 0 0 0
16/11/2020
34.27
 200 33.55 38.55 34.27 100 0 0.0
13/11/2020
33.55
 300 36.20 36.20 33.55 0 0 0
12/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
11/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
10/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
09/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
06/11/2020
36.20
 0 33.55 36.20 36.20 0 0 0
05/11/2020
33.55
 200 33.91 38.77 33.55 100 0 0.0
04/11/2020
33.91
 0 32.13 33.91 33.91 0 0 0
03/11/2020
32.13
 300 31.98 36.77 32.13 100 0 0.0
02/11/2020
31.98
 0 31.77 31.98 31.98 0 0 0
30/10/2020
31.77
 1,800 32.13 32.13 31.77 0 1,200 -0.1
29/10/2020
32.13
 2,300 32.13 32.13 32.13 0 2,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |