CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.36% 41,700 0 0
27.50
29
27.50
2 tháng
(2026-07-16) 		-3.10 -10% 71,200 0 0
27.50
31.70
27.50
3 tháng
(2026-06-16) 		-3.30 -10.58% 92,700 0 0
27.50
32
27.50
6 tháng
(2026-03-18) 		-3.10 -10% 159,800 0 0
27.50
35
27.50
12 tháng
(2025-09-19) 		-3.60 -11.43% 212,900 0 0
27.50
35
27.50
24 tháng
(2024-09-24) 		-0.54 -1.88% 320,804 -100 -0.0
25.60
35.35
27.50
36 tháng
(2023-10-02) 		6.15 28.29% 385,877 -100 -0.0
21.75
35.35
27.50
60 tháng
(2021-10-11) 		6.37 29.58% 967,323 -14,600 -0.8
18.85
35.35
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
23.00
 0 23.00 23.00 23.00 0 0 0
04/08/2021
23.00
 0 23.00 23.00 23.00 0 0 0
03/08/2021
23.00
 0 23.00 23.00 23.00 0 0 0
02/08/2021
23.00
 500 23.00 23.00 23.00 0 0 0
30/07/2021
23.00
 0 23.00 23.00 23.00 0 0 0
29/07/2021
23.00
 0 23.00 23.00 23.00 0 0 0
28/07/2021
23.00
 0 23.00 23.00 23.00 0 0 0
27/07/2021
23.00
 500 23.00 23.00 23.00 0 0 0
26/07/2021
23.00
 0 23.00 23.00 23.00 0 0 0
23/07/2021
23.00
 300 23.00 23.00 23.00 0 0 0
22/07/2021
23.00
 500 23.91 23.91 23.00 0 0 0
21/07/2021
23.91
 0 23.91 23.91 23.91 0 0 0
20/07/2021
23.91
 100 21.12 23.91 23.91 0 0 0
19/07/2021
21.12
 0 21.12 21.12 21.12 0 0 0
16/07/2021
21.12
 3,100 23.00 23.00 21.12 0 0 0
15/07/2021
23.00
 0 23.00 23.00 23.00 0 0 0
14/07/2021
23.00
 800 25.79 25.79 23.00 0 0 0
13/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
12/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
09/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
08/07/2021
25.79
 0 25.79 25.79 25.79 0 0 0
07/07/2021
25.79
 100 22.62 25.79 25.79 100 0 0.0
06/07/2021
22.62
 100 25.57 25.57 22.62 0 0 0
05/07/2021
25.57
 0 25.57 25.57 25.57 0 0 0
02/07/2021
25.57
 0 25.57 25.57 25.57 0 0 0
01/07/2021
25.57
 0 25.57 25.57 25.57 0 0 0
30/06/2021
25.57
 100 22.62 25.57 25.57 0 0 0
29/06/2021
22.62
 1,000 25.98 25.98 22.62 0 0 0
28/06/2021
25.98
 0 25.98 25.98 25.98 0 0 0
25/06/2021
25.98
 0 25.98 25.98 25.98 0 0 0
24/06/2021
25.98
 2 25.98 25.98 25.98 0 0 0
23/06/2021
25.98
 0 25.98 25.98 25.98 0 0 0
22/06/2021
25.98
 200 23.08 25.98 25.98 100 0 0.0
21/06/2021
23.08
 1,500 27.11 27.11 23.08 0 0 0
18/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
17/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
16/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
15/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
14/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
11/06/2021
27.11
 0 27.11 27.11 27.11 0 0 0
10/06/2021
27.11
 199 22.66 27.11 27.11 100 0 0.0
09/06/2021
22.66
 601 24.89 28.47 22.66 100 0 0.0
08/06/2021
24.89
 500 28.85 28.85 24.89 0 0 0
07/06/2021
28.85
 100 27.90 28.85 28.85 100 0 0.0
04/06/2021: Cổ tức tiền mặt tỉ lệ: 40%
04/06/2021
27.90
 100 26.77 27.90 27.90 0 0 0
03/06/2021
26.77
 3,100 26.77 26.77 26.74 0 2,100 -0.2
02/06/2021
26.77
 2,300 24.99 26.77 24.81 0 1,700 -0.1
01/06/2021
24.99
 1,200 24.99 24.99 24.95 100 700 -0.0
31/05/2021
24.99
 700 23.74 25.06 23.74 100 0 0.0
28/05/2021
23.74
 0 22.20 23.74 22.20 0 0 0
27/05/2021
22.20
 200 22.13 25.24 22.20 100 0 0.0
26/05/2021
22.13
 500 25.17 25.17 21.77 0 0 0
25/05/2021
25.17
 0 25.17 25.17 25.17 0 0 0
24/05/2021
25.17
 0 25.17 25.17 25.17 0 0 0
21/05/2021
25.17
 100 22.02 25.17 25.17 100 0 0.0
20/05/2021
22.02
 2,000 22.02 22.02 20.35 0 1,200 -0.1
19/05/2021
22.02
 600 25.88 25.88 22.02 0 200 -0.0
18/05/2021
25.88
 100 22.52 25.88 25.88 100 0 0.0
17/05/2021
22.52
 100 26.49 26.49 22.52 0 0 0
14/05/2021
26.49
 100 31.13 31.13 26.49 0 0 0
13/05/2021
31.13
 0 31.13 31.13 31.13 0 0 0
12/05/2021
31.13
 0 31.13 31.13 31.13 0 0 0
11/05/2021
31.13
 0 31.13 31.13 31.13 0 0 0
10/05/2021
31.13
 100 27.09 31.13 31.13 100 0 0.0
07/05/2021
27.09
 0 27.09 27.09 27.09 0 0 0
06/05/2021
27.09
 0 27.09 27.09 27.09 0 0 0
05/05/2021
27.09
 0 27.09 27.09 27.09 0 0 0
04/05/2021
27.09
 200 27.09 27.09 27.09 0 200 -0.0
29/04/2021
27.09
 0 27.09 27.09 27.09 0 0 0
28/04/2021
27.09
 0 27.09 27.09 27.09 0 0 0
27/04/2021
27.09
 100 23.56 27.09 27.09 100 0 0.0
26/04/2021
23.56
 100 20.52 23.56 23.56 100 0 0.0
23/04/2021
20.52
 7,400 20.45 20.52 20.45 0 6,000 -0.3
22/04/2021
20.45
 600 21.27 21.27 20.35 0 0 0
20/04/2021
21.27
 0 21.24 21.27 21.24 0 0 0
19/04/2021
21.24
 600 24.99 24.99 21.24 0 0 0
16/04/2021
24.99
 100 22.13 24.99 24.99 100 0 0.0
15/04/2021
22.13
 200 20.35 23.74 22.13 100 0 0
14/04/2021
20.35
 1,200 23.92 26.77 20.35 100 0 0.0
13/04/2021
23.92
 100 20.85 23.92 23.92 100 0 0.0
12/04/2021
20.85
 300 18.13 20.85 20.85 300 0 0.0
09/04/2021
18.13
 100 15.78 18.13 18.13 0 100 -0.0
08/04/2021
15.78
 0 15.78 15.78 15.78 0 0 0
07/04/2021
15.78
 100 18.49 18.49 15.78 0 0 0
06/04/2021
18.49
 100 16.10 18.49 18.49 0 100 -0.0
05/04/2021
16.10
 0 16.10 16.10 16.10 0 0 0
02/04/2021
16.10
 100 18.92 18.92 16.10 0 100 -0.0
01/04/2021
18.92
 100 21.42 21.42 18.92 0 100 -0.0
31/03/2021
21.42
 600 22.13 22.13 21.42 0 0 0
30/03/2021
22.13
 100 19.45 22.13 22.13 0 0 0
29/03/2021
19.45
 0 19.99 19.45 19.45 0 0 0
26/03/2021
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2021
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2021
19.99
 100 19.28 19.99 19.99 0 0 0
23/03/2021
19.28
 0 19.28 19.28 19.28 0 0 0
22/03/2021
19.28
 1,100 18.10 19.28 19.10 100 0 0.0
19/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
17/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2021
18.10
 300 15.74 18.10 18.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |