CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -0.95% 33,500 0 0
30
33.75
31.20
2 tháng
(2026-04-20) 		-3.05 -8.91% 55,300 0 0
30
34.75
31.20
3 tháng
(2026-03-23) 		0.20 0.65% 67,300 0 0
30
35
31.20
6 tháng
(2025-12-22) 		-0.30 -0.95% 82,800 0 0
30
35
31.20
12 tháng
(2025-06-24) 		0.95 3.14% 160,100 0 0
29.50
35
31.20
24 tháng
(2024-07-01) 		2.11 7.27% 237,117 -100 -0.0
25.60
35.35
31.20
36 tháng
(2023-07-05) 		9.02 40.65% 298,177 -100 -0.0
21.75
35.35
31.20
60 tháng
(2021-07-15) 		8.20 35.65% 891,826 -14,600 -0.8
18.85
35.35
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
22.52
 100 26.49 26.49 22.52 0 0 0
14/05/2021
26.49
 100 31.13 31.13 26.49 0 0 0
13/05/2021
31.13
 0 31.13 31.13 31.13 0 0 0
12/05/2021
31.13
 0 31.13 31.13 31.13 0 0 0
11/05/2021
31.13
 0 31.13 31.13 31.13 0 0 0
10/05/2021
31.13
 100 27.09 31.13 31.13 100 0 0.0
07/05/2021
27.09
 0 27.09 27.09 27.09 0 0 0
06/05/2021
27.09
 0 27.09 27.09 27.09 0 0 0
05/05/2021
27.09
 0 27.09 27.09 27.09 0 0 0
04/05/2021
27.09
 200 27.09 27.09 27.09 0 200 -0.0
29/04/2021
27.09
 0 27.09 27.09 27.09 0 0 0
28/04/2021
27.09
 0 27.09 27.09 27.09 0 0 0
27/04/2021
27.09
 100 23.56 27.09 27.09 100 0 0.0
26/04/2021
23.56
 100 20.52 23.56 23.56 100 0 0.0
23/04/2021
20.52
 7,400 20.45 20.52 20.45 0 6,000 -0.3
22/04/2021
20.45
 600 21.27 21.27 20.35 0 0 0
20/04/2021
21.27
 0 21.24 21.27 21.24 0 0 0
19/04/2021
21.24
 600 24.99 24.99 21.24 0 0 0
16/04/2021
24.99
 100 22.13 24.99 24.99 100 0 0.0
15/04/2021
22.13
 200 20.35 23.74 22.13 100 0 0
14/04/2021
20.35
 1,200 23.92 26.77 20.35 100 0 0.0
13/04/2021
23.92
 100 20.85 23.92 23.92 100 0 0.0
12/04/2021
20.85
 300 18.13 20.85 20.85 300 0 0.0
09/04/2021
18.13
 100 15.78 18.13 18.13 0 100 -0.0
08/04/2021
15.78
 0 15.78 15.78 15.78 0 0 0
07/04/2021
15.78
 100 18.49 18.49 15.78 0 0 0
06/04/2021
18.49
 100 16.10 18.49 18.49 0 100 -0.0
05/04/2021
16.10
 0 16.10 16.10 16.10 0 0 0
02/04/2021
16.10
 100 18.92 18.92 16.10 0 100 -0.0
01/04/2021
18.92
 100 21.42 21.42 18.92 0 100 -0.0
31/03/2021
21.42
 600 22.13 22.13 21.42 0 0 0
30/03/2021
22.13
 100 19.45 22.13 22.13 0 0 0
29/03/2021
19.45
 0 19.99 19.45 19.45 0 0 0
26/03/2021
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2021
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2021
19.99
 100 19.28 19.99 19.99 0 0 0
23/03/2021
19.28
 0 19.28 19.28 19.28 0 0 0
22/03/2021
19.28
 1,100 18.10 19.28 19.10 100 0 0.0
19/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
17/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2021
18.10
 300 15.74 18.10 18.10 0 0 0
15/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
12/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
11/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
10/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
09/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
08/03/2021
15.74
 100 18.49 18.49 15.74 0 100 -0.0
05/03/2021
18.49
 100 16.10 18.49 18.49 0 0 0
04/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
03/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
02/03/2021
16.10
 100 17.85 17.85 16.10 0 100 -0.0
01/03/2021
17.85
 300 16.96 19.45 17.85 0 0 0
26/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
25/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
24/02/2021
16.96
 1 16.96 16.96 16.96 0 0 0
23/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
22/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
19/02/2021
16.96
 100 19.45 19.45 16.96 0 100 -0.0
18/02/2021
19.45
 100 16.92 19.45 19.45 0 0 0
17/02/2021
16.92
 0 16.92 16.92 16.92 0 0 0
09/02/2021
16.92
 100 14.74 16.92 16.92 0 0 0
08/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
03/02/2021
14.74
 100 17.13 17.13 14.74 0 100 -0.0
02/02/2021
17.13
 400 18.63 18.63 16.06 0 100 -0.0
01/02/2021
18.63
 0 19.63 18.63 19.63 0 0 0
29/01/2021
19.63
 500 17.85 19.63 17.85 0 0 0
28/01/2021
17.85
 2,800 17.85 17.85 16.78 1,500 0 0.1
27/01/2021
17.85
 1,000 17.85 17.85 17.85 500 0 0.0
26/01/2021
17.85
 800 17.85 17.85 17.85 800 0 0.0
25/01/2021
17.85
 1,100 17.92 17.92 17.85 0 0 0
22/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
21/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
20/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
19/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
18/01/2021
17.92
 200 21.06 21.06 17.92 0 0 0
15/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
14/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
13/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
12/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
11/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
08/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
07/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
06/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
05/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
04/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
31/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
30/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
29/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
28/12/2020
21.06
 100 20.35 21.06 21.06 100 0 0.0
25/12/2020
20.35
 0 20.35 20.35 20.35 0 0 0
24/12/2020
20.35
 0 20.35 20.35 20.35 0 0 0
23/12/2020
20.35
 100 19.28 20.35 20.35 100 0 0.0
22/12/2020
19.28
 0 19.28 19.28 19.28 0 0 0
21/12/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/12/2020
19.28
 100 17.35 19.28 19.28 100 0 0.0
17/12/2020
17.35
 100 20.35 20.35 17.35 0 0 0
16/12/2020
20.35
 100 16.42 20.35 20.35 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |