CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,400 0 0
62
63.50
62
2 tháng
(2025-12-01) 		-2 -3.12% 12,100 0 0
60
66
62
3 tháng
(2025-10-30) 		0.50 0.81% 25,300 0 0
60
66
62
6 tháng
(2025-08-01) 		-1 -1.59% 71,000 0 0
59
67.50
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,802 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-15) 		15.20 32.48% 209,527 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 700,110 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-23) 		28.09 82.83% 846,029 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
40.69
 100 38.55 40.69 40.69 100 0 0.0
22/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
21/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
18/12/2020
38.55
 100 34.70 38.55 38.55 100 0 0.0
17/12/2020
34.70
 100 40.69 40.69 34.70 0 0 0
16/12/2020
40.69
 100 32.84 40.69 40.69 100 0 0.0
15/12/2020
32.84
 200 35.84 42.12 32.84 100 0 0.0
14/12/2020
35.84
 200 34.70 38.55 35.84 100 0 0.0
11/12/2020
34.70
 0 34.27 34.70 34.70 0 0 0
10/12/2020
34.27
 1,100 34.91 39.27 34.27 100 0 0.0
09/12/2020
34.91
 601 41.05 41.05 34.91 0 0 0
08/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
07/12/2020
41.05
 100 35.70 41.05 41.05 100 0 0.0
04/12/2020
35.70
 2,000 35.70 35.70 35.70 0 0 0
03/12/2020
35.70
 100 31.41 35.70 35.70 100 0 0.0
02/12/2020
31.41
 200 32.13 32.13 31.13 0 0 0
01/12/2020
32.13
 300 32.48 32.48 32.13 0 0 0
30/11/2020
32.48
 200 32.98 32.98 32.48 0 0 0
27/11/2020
32.98
 0 32.98 32.98 32.98 0 0 0
26/11/2020
32.98
 200 32.70 32.98 32.98 0 0 0
25/11/2020
32.70
 0 32.70 32.70 32.70 0 0 0
24/11/2020
32.70
 100 32.77 32.77 32.70 0 0 0
23/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
20/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
19/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
18/11/2020
32.77
 100 33.55 33.55 32.77 0 0 0
17/11/2020
33.55
 600 34.27 34.27 32.13 0 0 0
16/11/2020
34.27
 200 33.55 38.55 34.27 100 0 0.0
13/11/2020
33.55
 300 36.20 36.20 33.55 0 0 0
12/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
11/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
10/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
09/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
06/11/2020
36.20
 0 33.55 36.20 36.20 0 0 0
05/11/2020
33.55
 200 33.91 38.77 33.55 100 0 0.0
04/11/2020
33.91
 0 32.13 33.91 33.91 0 0 0
03/11/2020
32.13
 300 31.98 36.77 32.13 100 0 0.0
02/11/2020
31.98
 0 31.77 31.98 31.98 0 0 0
30/10/2020
31.77
 1,800 32.13 32.13 31.77 0 1,200 -0.1
29/10/2020
32.13
 2,300 32.13 32.13 32.13 0 2,300 -0.1
28/10/2020
32.13
 2,300 32.13 36.91 32.13 100 0 0.0
27/10/2020
32.13
 0 32.13 32.13 32.13 0 0 0
26/10/2020
32.13
 100 34.27 34.27 32.13 0 0 0
23/10/2020
34.27
 200 32.70 37.48 34.27 100 0 0.0
22/10/2020
32.70
 0 32.41 32.70 32.70 0 0 0
21/10/2020
32.41
 700 38.12 38.12 32.41 0 0 0
20/10/2020
38.12
 0 38.12 38.12 38.12 0 0 0
19/10/2020
38.12
 0 38.12 38.12 38.12 0 0 0
16/10/2020
38.12
 100 33.20 38.12 38.12 100 0 0.0
15/10/2020
33.20
 0 33.20 33.20 33.20 0 0 0
14/10/2020
33.20
 0 33.20 33.20 33.20 0 0 0
13/10/2020
33.20
 0 33.20 33.20 33.20 0 0 0
12/10/2020
33.20
 0 33.20 33.20 33.20 0 0 0
09/10/2020
33.20
 0 33.20 33.20 33.20 0 0 0
08/10/2020
33.20
 300 33.27 33.27 33.20 0 0 0
07/10/2020
33.27
 200 33.20 33.27 32.84 0 0 0
06/10/2020
33.20
 300 32.70 33.20 32.84 0 0 0
05/10/2020
32.70
 0 32.70 32.70 32.70 0 0 0
02/10/2020
32.70
 400 33.05 33.05 32.55 0 0 0
01/10/2020
33.05
 0 33.05 33.05 33.05 0 0 0
30/09/2020
33.05
 0 32.84 33.05 33.05 0 0 0
29/09/2020
32.84
 500 34.98 34.98 32.84 0 0 0
28/09/2020
34.98
 0 34.98 34.98 34.98 0 0 0
25/09/2020
34.98
 0 34.98 34.98 34.98 0 0 0
24/09/2020
34.98
 0 34.98 34.98 34.98 0 0 0
23/09/2020
34.98
 0 34.98 34.98 34.98 0 0 0
22/09/2020
34.98
 0 34.98 34.98 34.98 0 0 0
21/09/2020
34.98
 100 33.55 34.98 34.98 0 0 0
18/09/2020
33.55
 400 32.84 37.77 33.55 100 0 0.0
17/09/2020
32.84
 100 32.63 32.84 31.41 0 100 -0.0
16/09/2020
32.63
 100 32.63 32.63 32.63 0 0 0
15/09/2020
32.63
 100 31.41 32.63 32.63 0 0 0
14/09/2020
31.41
 0 31.41 31.41 31.41 0 0 0
11/09/2020
31.41
 0 31.41 31.41 31.41 0 0 0
10/09/2020
31.41
 400 31.41 31.41 31.41 0 0 0
09/09/2020
31.41
 0 31.41 31.41 31.41 0 0 0
08/09/2020
31.41
 1,000 31.41 31.41 31.41 0 0 0
07/09/2020
31.41
 100 31.41 31.41 31.41 0 0 0
04/09/2020
31.41
 0 31.41 31.41 31.41 0 0 0
03/09/2020
31.41
 0 31.41 31.41 31.41 0 0 0
01/09/2020
31.41
 2,500 31.41 31.48 31.41 900 0 0.0
31/08/2020
31.41
 2,300 31.41 31.41 31.41 1,400 0 0.1
28/08/2020
31.41
 3,900 32.13 32.13 31.41 2,500 0 0.1
27/08/2020
32.13
 5,800 32.13 32.13 31.41 3,300 0 0.1
26/08/2020
32.13
 6,800 32.13 32.13 32.13 3,500 0 0.2
25/08/2020
32.13
 3,600 32.48 32.48 28.20 0 100 -0.0
24/08/2020
32.48
 200 32.48 32.48 30.70 0 100 -0.0
21/08/2020
32.48
 200 32.13 32.48 27.91 0 100 -0.0
20/08/2020
32.13
 1,800 32.84 32.84 32.13 1,800 0 0.1
19/08/2020
32.84
 1,800 30.06 32.84 27.56 0 100 -0.0
18/08/2020
30.06
 100 28.63 30.06 30.06 0 0 0
17/08/2020
28.63
 100 24.92 28.63 28.63 0 0 0
14/08/2020
24.92
 0 24.92 24.92 24.92 0 0 0
13/08/2020
24.92
 100 29.27 29.27 24.92 0 100 -0.0
12/08/2020
29.27
 100 27.49 29.27 29.27 0 0 0
11/08/2020
27.49
 0 27.49 27.49 27.49 0 0 0
10/08/2020
27.49
 0 27.49 27.49 27.49 0 0 0
07/08/2020
27.49
 0 29.98 27.49 27.49 0 0 0
06/08/2020
29.98
 200 29.98 29.98 24.92 0 100 -0.0
05/08/2020
29.98
 200 30.34 30.34 28.56 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |