CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

227.80
2.80
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15 -6.25% 107,100 1,800 0.4
225
241.20
227.80
2 tháng
(2025-12-01) 		-29.30 -11.52% 192,300 2,600 0.6
225
254.30
227.80
3 tháng
(2025-10-30) 		-46.02 -16.98% 302,800 -9,100 -2.5
225
271.02
227.80
6 tháng
(2025-08-01) 		-85.58 -27.55% 679,100 4,200 1.7
225
311.15
227.80
12 tháng
(2025-02-03) 		38.83 20.85% 1,513,532 4,201 1.7
186.17
349.51
227.80
24 tháng
(2024-02-15) 		182.85 433.82% 2,370,654 1,501 1.6
39.73
349.51
227.80
36 tháng
(2023-02-13) 		191.41 569.91% 2,410,467 3,801 1.7
30.47
349.51
227.80
60 tháng
(2021-02-23) 		201.83 871.08% 2,520,731 4,501 1.7
21.91
349.51
227.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
25.49
 0 25.49 25.49 25.49 0 0 0
08/04/2021
25.49
 0 25.49 25.49 25.49 0 0 0
07/04/2021
25.49
 0 25.49 25.49 25.49 0 0 0
06/04/2021
25.49
 0 25.49 25.49 25.49 0 0 0
05/04/2021
25.49
 0 25.49 25.49 25.49 0 0 0
02/04/2021
25.49
 0 25.49 25.49 25.49 0 0 0
01/04/2021
25.49
 0 25.49 25.49 25.49 0 0 0
31/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
30/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
29/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
26/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
25/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
24/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
23/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
22/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
19/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
18/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
17/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
16/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
15/03/2021
25.49
 0 25.49 25.49 25.49 0 0 0
12/03/2021
25.49
 100 23.17 25.49 25.49 0 0 0
11/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
10/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
09/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
08/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
05/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
04/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
03/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
02/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
01/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
26/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
25/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
24/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
23/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
22/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
19/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
18/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
17/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
09/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
08/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
05/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
04/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
03/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
02/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
01/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
29/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
28/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
27/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
26/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
25/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
22/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
21/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
20/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
19/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
18/01/2021
23.17
 700 23.85 23.85 23.17 0 0 0
15/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
14/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
13/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
12/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
11/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
08/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
07/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
06/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
05/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
04/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
31/12/2020
23.85
 100 23.85 23.85 23.85 0 0 0
30/12/2020
23.85
 200 24.53 24.53 23.85 0 0 0
29/12/2020
24.53
 200 25.90 25.90 24.53 0 0 0
28/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |