CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
77.30
 0 77.30 77.30 77.30 0 0 0
23/08/2021
77.30
 410 84.70 84.70 77.10 0 0 0
20/08/2021
84.70
 0 84.70 84.70 84.70 0 0 0
19/08/2021
84.70
 600 84.20 84.70 84.10 0 0 0
18/08/2021
84.20
 500 84.80 84.80 79.60 0 0 0
17/08/2021
84.80
 2,400 79 84.80 78 0 0 0
16/08/2021
79
 0 79 79 79 0 0 0
13/08/2021
79
 611 75.50 79 70.60 0 0 0
12/08/2021
75.50
 0 75.50 75.50 75.50 0 0 0
11/08/2021
75.50
 400 77 77 75.50 0 0 0
10/08/2021
77
 0 77 77 77 0 0 0
09/08/2021
77
 0 77 77 77 0 0 0
06/08/2021
77
 0 77 77 77 0 0 0
05/08/2021
77
 0 77 77 77 0 0 0
04/08/2021
77
 0 77 77 77 0 0 0
03/08/2021
77
 0 77 77 77 0 0 0
02/08/2021
77
 0 77 77 77 0 0 0
30/07/2021
77
 0 77 77 77 0 0 0
29/07/2021
77
 100 77.20 77.20 77 0 0 0
28/07/2021
77.20
 0 77.20 77.20 77.20 0 0 0
27/07/2021
77.20
 0 77.20 77.20 77.20 0 0 0
26/07/2021
77.20
 0 77.20 77.20 77.20 0 0 0
23/07/2021
77.20
 100 77 77.20 77.20 0 0 0
22/07/2021
77
 300 76.50 77 70.20 0 200 -0.0
21/07/2021
76.50
 600 84.90 84.90 76.50 0 300 -0.0
20/07/2021
84.90
 4,400 80.10 85.20 72.10 0 4,300 -0.3
19/07/2021
80.10
 3,000 80 88 72 0 2,800 -0.2
16/07/2021
80
 1,800 84.50 89 76.10 0 1,700 -0.1
15/07/2021
84.50
 100 93 93 84.50 0 0 0
14/07/2021
93
 0 93 93 93 0 0 0
13/07/2021
93
 0 93 93 93 0 0 0
12/07/2021
93
 400 85 93 84.90 0 0 0
09/07/2021
85
 0 85 85 85 0 0 0
08/07/2021
85
 0 85 85 85 0 0 0
07/07/2021
85
 0 85 85 85 0 0 0
06/07/2021
85
 100 80 85 85 0 0 0
05/07/2021
80
 100 75.70 80 80 0 0 0
02/07/2021
75.70
 200 84 84 75.70 0 0 0
01/07/2021
84
 0 84 84 84 0 0 0
30/06/2021
84
 0 84 84 84 0 0 0
29/06/2021
84
 400 91.70 91.70 84 0 0 0
28/06/2021
91.70
 800 83.40 91.70 79 0 0 0
25/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
24/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
23/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
22/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
21/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
18/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
17/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
16/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
15/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
14/06/2021
83.40
 404 84.90 84.90 76.50 0 0 0
11/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
10/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
09/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
08/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
07/06/2021
84.90
 900 83.70 84.90 75.50 0 0 0
04/06/2021
83.70
 100 92.90 92.90 83.70 0 0 0
03/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
02/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
01/06/2021
92.90
 400 87 93 80.10 0 0 0
31/05/2021
87
 500 88 88 87 0 0 0
28/05/2021
88
 1,700 96.80 96.80 87.50 0 0 0
27/05/2021
96.80
 300 99 99 89.10 0 0 0
26/05/2021
99
 300 91 100.10 93.30 0 0 0
25/05/2021
91
 0 91 91 91 0 0 0
24/05/2021
91
 0 91 91 91 0 0 0
21/05/2021
91
 300 89 91 89.90 0 0 0
20/05/2021
89
 100 87 89 89 0 0 0
19/05/2021
87
 0 87 87 87 0 0 0
18/05/2021
87
 0 87 87 87 0 0 0
17/05/2021
87
 100 85 87 87 0 0 0
14/05/2021
85
 79 85 85 85 0 0 0
13/05/2021
85
 0 85 85 85 0 0 0
12/05/2021
85
 0 85 85 85 0 0 0
11/05/2021
85
 0 85 85 85 0 0 0
10/05/2021
85
 0 85 85 85 0 0 0
07/05/2021
85
 500 90 90 83 0 0 0
06/05/2021
90
 600 85 90 76.50 0 0 0
05/05/2021
85
 400 85.20 85.20 85 0 0 0
04/05/2021
85.20
 3 85.20 85.20 85.20 0 0 0
29/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
28/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
27/04/2021
85.20
 500 88.80 88.80 80 0 0 0
26/04/2021
88.80
 500 80.90 88.80 88.80 0 0 0
23/04/2021
80.90
 600 84.80 84.80 80 0 0 0
22/04/2021
84.80
 0 84.80 84.80 84.80 0 0 0
20/04/2021
84.80
 100 80.90 84.80 84.80 0 0 0
19/04/2021
80.90
 470 74.10 80.90 74.10 0 0 0
16/04/2021
74.10
 190 81 81 74.10 0 0 0
15/04/2021
81
 710 80 81 80 0 10 -0.0
14/04/2021
80
 332 84.50 84.50 78.40 0 0 0
13/04/2021
84.50
 300 84.50 84.50 84.50 0 0 0
12/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
09/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
08/04/2021
84.50
 100 91.50 91.50 84.50 0 0 0
07/04/2021
91.50
 340 89 91.50 91.50 0 0 0
06/04/2021
89
 58 89 89 89 0 0 0
05/04/2021
89
 650 98 98 88.20 0 0 0
02/04/2021
98
 0 98 98 98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |