| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.60 | -7.89% | 200 | 0 | 0 |
7
7.60
7
|
|
2 tháng
(2026-01-19) |
-1.40 | -16.67% | 19,400 | 2,500 | 0.0 |
7
8.40
7
|
|
3 tháng
(2025-12-22) |
-1.50 | -17.65% | 81,500 | 2,500 | 0.0 |
7
8.50
7
|
|
6 tháng
(2025-09-22) |
0 | 0% | 308,700 | 191,200 | 1.6 |
7
8.50
7
|
|
12 tháng
(2025-03-25) |
-0.80 | -10.26% | 383,300 | 191,200 | 1.6 |
6
8.50
7
|
|
24 tháng
(2024-04-01) |
0.60 | 9.37% | 677,226 | 191,200 | 1.6 |
4.70
8.50
7
|
|
36 tháng
(2023-04-05) |
-2.20 | -23.91% | 1,058,968 | 190,200 | 1.5 |
4.70
9.30
7
|
|
60 tháng
(2021-04-15) |
0.60 | 9.37% | 1,633,276 | 191,300 | 1.6 |
3.60
10.20
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/05/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2021 |
4.20
|
2,900 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 20/05/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/05/2021 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2021 |
3.80
|
17,000 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 13/05/2021 |
4.10
|
4,000 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 12/05/2021 |
4.40
|
2,400 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/05/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/05/2021 |
5
|
24 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/04/2021 |
4.40
|
600 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 26/04/2021 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2021 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2021 |
6
|
5,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2021 |
6.40
|
2,300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/04/2021 |
6.40
|
1,000 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 13/04/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/04/2021 |
5.60
|
824 | 5.60 | 6.30 | 5.60 | 0 | 0 | 0 |
| 09/04/2021 |
5.60
|
1,000 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2021 |
5.50
|
5 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/04/2021 |
5.50
|
505 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/04/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/04/2021 |
5.50
|
329 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2021 |
5
|
68 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2021 |
5
|
57 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2021 |
5
|
80 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2021 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2021 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2021 |
5
|
10,010 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/01/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/01/2021 |
5.30
|
10,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/12/2020 |
5
|
13,900 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 29/12/2020 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |