CTCP Bia và Nước giải khát Hạ Long (hlb)

375
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		30 8.70% 2,000 1,000 0.4
345
375
375
2 tháng
(2026-01-19) 		25 7.14% 27,200 1,000 0.4
300
375
375
3 tháng
(2025-12-18) 		5 1.35% 32,900 3,100 1.1
300
375
375
6 tháng
(2025-09-19) 		25 7.14% 71,700 4,500 1.6
300
375
375
12 tháng
(2025-03-24) 		80.60 27.38% 280,700 5,600 2.0
248.58
430
375
24 tháng
(2024-03-28) 		80.92 27.52% 404,988 5,800 2.1
221.55
430
375
36 tháng
(2023-04-03) 		136.16 57.01% 489,644 5,800 2.1
186.21
430
375
60 tháng
(2021-04-13) 		272.70 266.57% 605,840 6,700 2.2
62.72
430
375
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
95.20
 0 95.20 95.20 95.20 0 0 0
25/05/2021
95.20
 100 95.20 95.20 95.20 0 0 0
24/05/2021
82.84
 0 82.84 82.84 82.84 0 0 0
21/05/2021
82.84
 0 82.84 82.84 82.84 0 0 0
20/05/2021
82.84
 0 82.84 82.84 82.84 0 0 0
19/05/2021
82.84
 100 82.84 82.84 82.84 0 0 0
18/05/2021
72.07
 0 72.07 72.07 72.07 0 0 0
17/05/2021
72.07
 0 72.07 72.07 72.07 0 0 0
14/05/2021
72.07
 100 72.07 72.07 72.07 0 0 0
13/05/2021
62.72
 0 62.72 62.72 62.72 0 0 0
12/05/2021
62.72
 0 62.72 62.72 62.72 0 0 0
11/05/2021
62.72
 100 62.72 62.72 62.72 0 0 0
10/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
07/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
06/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
05/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
04/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
29/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
28/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
27/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
26/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
23/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
22/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
20/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
19/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
16/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
15/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
14/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
13/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
12/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
09/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
08/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
07/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
06/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
05/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
02/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
01/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
31/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
30/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
29/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
26/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
25/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
24/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
23/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
22/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
19/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
18/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
17/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
16/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
15/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
12/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
11/03/2021
102.30
 100 102.30 102.30 102.30 0 0 0
10/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
09/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
08/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
05/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
04/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
03/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
02/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
01/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
26/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
25/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
24/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
23/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
22/02/2021
110.23
 100 110.23 110.23 110.23 0 0 0
19/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
18/02/2021
110.23
 400 110.23 110.23 110.23 0 0 0
17/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
09/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
08/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
05/02/2021
110.23
 68 110.23 110.23 110.23 0 0 0
04/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
03/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
02/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
01/02/2021
110.23
 100 110.23 110.23 110.23 0 0 0
29/01/2021
129.52
 0 129.52 129.52 129.52 0 0 0
28/01/2021
129.52
 100 129.52 129.52 129.52 0 0 0
27/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
26/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
25/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
22/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
21/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
20/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
19/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
18/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
15/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
14/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
13/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
12/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
11/01/2021
112.74
 6,100 112.74 112.74 112.74 0 0 0
08/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
07/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
06/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
05/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
04/01/2021
112.74
 500 112.74 112.74 112.74 0 100 -0.0
31/12/2020
112.74
 168 112.74 112.74 112.74 0 0 0
30/12/2020
98.54
 0 98.54 98.54 98.54 0 0 0
29/12/2020
98.54
 300 98.54 98.54 98.54 0 0 0
28/12/2020
115.66
 0 115.66 115.66 115.66 0 0 0
25/12/2020
115.66
 0 115.66 115.66 115.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |