CTCP Bia và Nước giải khát Hạ Long (hlb)

300
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-70 -18.92% 10,600 0 0
300
370
300
2 tháng
(2025-10-06) 		-50 -14.29% 19,800 1,400 0.5
300
370
300
3 tháng
(2025-09-08) 		-50 -14.29% 40,200 1,400 0.5
300
370
300
6 tháng
(2025-06-09) 		-31.34 -9.46% 128,800 2,500 0.9
300
430
300
12 tháng
(2024-12-10) 		7.55 2.58% 284,929 2,700 1.0
248.58
430
300
24 tháng
(2023-12-18) 		18.14 6.43% 378,254 2,700 1.0
206.79
430
300
36 tháng
(2022-12-21) 		95.57 46.75% 461,144 2,700 1.0
182.23
430
300
60 tháng
(2020-12-31) 		187.26 166.10% 580,576 3,500 1.1
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
110.23
 400 110.23 110.23 110.23 0 0 0
17/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
09/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
08/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
05/02/2021
110.23
 68 110.23 110.23 110.23 0 0 0
04/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
03/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
02/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
01/02/2021
110.23
 100 110.23 110.23 110.23 0 0 0
29/01/2021
129.52
 0 129.52 129.52 129.52 0 0 0
28/01/2021
129.52
 100 129.52 129.52 129.52 0 0 0
27/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
26/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
25/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
22/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
21/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
20/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
19/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
18/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
15/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
14/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
13/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
12/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
11/01/2021
112.74
 6,100 112.74 112.74 112.74 0 0 0
08/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
07/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
06/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
05/01/2021
112.74
 0 112.74 112.74 112.74 0 0 0
04/01/2021
112.74
 500 112.74 112.74 112.74 0 100 -0.0
31/12/2020
112.74
 168 112.74 112.74 112.74 0 0 0
30/12/2020
98.54
 0 98.54 98.54 98.54 0 0 0
29/12/2020
98.54
 300 98.54 98.54 98.54 0 0 0
28/12/2020
115.66
 0 115.66 115.66 115.66 0 0 0
25/12/2020
115.66
 0 115.66 115.66 115.66 0 0 0
24/12/2020
119.42
 400 104.39 119.42 104.39 100 0 0.0
23/12/2020
104.39
 100 104.39 104.39 104.39 0 0 0
22/12/2020
105.97
 1,600 96.04 105.97 96.04 0 0 0
21/12/2020
92.20
 100 92.20 92.20 92.20 0 0 0
18/12/2020
80.17
 100 80.17 80.17 80.17 0 0 0
17/12/2020
69.31
 1,400 75.41 75.41 69.31 0 0 0
16/12/2020
78.08
 5,000 79.33 79.33 78.08 0 0 0
15/12/2020
91.69
 2,400 91.69 91.69 91.69 0 0 0
14/12/2020
104.47
 1,100 140.21 140.21 104.47 0 0 0
11/12/2020
121.92
 200 121.92 121.92 121.92 0 0 0
10/12/2020
152.82
 300 122.68 153.66 122.68 0 0 0
09/12/2020
113.57
 2,200 148.65 151.15 113.57 0 0 0
08/12/2020
131.61
 0 131.61 131.61 131.61 0 0 0
07/12/2020
131.61
 0 131.61 131.61 131.61 0 0 0
04/12/2020
131.61
 0 131.61 131.61 131.61 0 0 0
03/12/2020
131.61
 0 131.61 131.61 131.61 0 0 0
02/12/2020
107.39
 1,800 126.10 135.29 107.39 0 0 0
01/12/2020
106.89
 2,800 125.27 126.94 106.89 0 0 0
30/11/2020
111.24
 0 111.24 111.24 111.24 0 0 0
27/11/2020
111.07
 3,000 96.96 111.40 111.07 0 0 0
26/11/2020
96.96
 100 96.96 96.96 96.96 0 0 0
25/11/2020
84.35
 3,000 84.35 84.35 84.35 0 0 0
24/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
23/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
20/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
19/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
18/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
17/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
16/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
13/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
12/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
11/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
10/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
09/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
06/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
05/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
04/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
03/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
02/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
30/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
29/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
28/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
27/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
26/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
23/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
22/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
21/10/2020
93.53
 1,200 93.53 93.53 93.53 0 0 0
20/10/2020
94.37
 0 94.37 94.37 94.37 0 0 0
19/10/2020
94.37
 100 94.37 94.37 94.37 0 0 0
16/10/2020
83.59
 0 83.59 83.59 83.59 0 0 0
15/10/2020
83.59
 1,300 83.59 83.59 83.59 0 0 0
14/10/2020
92.70
 0 92.70 92.70 92.70 0 0 0
13/10/2020
92.70
 1,200 92.70 92.70 92.70 0 0 0
12/10/2020
87.69
 300 87.69 87.69 87.69 0 0 0
09/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
08/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
07/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
06/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
05/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
02/10/2020
86.18
 600 86.10 86.18 86.10 0 0 0
01/10/2020
74.99
 13,000 74.99 74.99 74.99 0 0 0
30/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
29/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
28/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
25/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
24/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |