CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.43% 2,000 700 0.0
32.90
35.60
35.50
2 tháng
(2025-10-06) 		0.30 0.85% 3,600 700 0.0
32.90
35.60
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 4,400 700 0.0
29
35.60
35.50
6 tháng
(2025-06-09) 		-0.50 -1.39% 84,700 2,500 0.1
29
38
35.50
12 tháng
(2024-12-10) 		5.68 19.05% 257,926 4,900 0.1
28.40
52.07
35.50
24 tháng
(2023-12-18) 		16.96 91.49% 541,115 22,100 0.5
15.54
52.07
35.50
36 tháng
(2022-12-21) 		22.64 176.03% 1,176,578 29,600 0.7
11.55
52.07
35.50
60 tháng
(2020-12-31) 		19.51 122.08% 1,810,549 31,100 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2021
15.99
 6,000 17.15 17.15 15.91 0 0 0
04/01/2021
17.15
 6,300 15.99 18.09 17.15 0 0 0
31/12/2020
15.99
 17,100 15.91 18.24 15.84 0 0 0
30/12/2020
15.91
 800 15.99 15.99 15.91 0 0 0
29/12/2020
15.99
 0 15.84 15.99 15.99 0 0 0
28/12/2020
15.84
 5,300 14.75 16.06 15.40 0 0 0
25/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
24/12/2020
14.75
 0 15.40 14.75 15.40 0 0 0
23/12/2020
15.40
 1,400 14.10 15.40 14.53 0 0 0
22/12/2020
14.10
 1,100 15.55 15.55 14.10 0 0 0
21/12/2020
15.55
 54 15.55 15.55 15.55 0 0 0
18/12/2020
15.55
 0 15.55 15.55 15.55 0 0 0
17/12/2020
15.55
 0 15.55 15.55 15.55 0 0 0
16/12/2020
15.55
 200 15.48 15.55 15.55 0 0 0
15/12/2020
15.48
 1,200 15.91 15.91 15.48 0 0 0
14/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
11/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
10/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
09/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
08/12/2020
15.91
 0 15.26 15.91 15.91 0 0 0
07/12/2020
15.26
 4,800 16.06 16.28 15.26 0 0 0
04/12/2020
16.06
 3,400 14.10 16.06 16.06 0 0 0
03/12/2020
14.10
 1,000 16.13 16.13 14.10 0 0 0
02/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
01/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
30/11/2020
16.13
 0 16.13 16.13 16.13 0 0 0
27/11/2020
16.13
 0 16.20 16.13 16.20 0 0 0
26/11/2020
16.20
 3,900 15.84 16.20 15.84 0 0 0
25/11/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/11/2020
15.84
 2,500 14.17 15.84 15.84 0 0 0
23/11/2020
14.17
 6,100 14.02 15.19 14.17 0 0 0
20/11/2020
14.02
 0 14.02 14.02 14.02 0 0 0
19/11/2020
14.02
 0 14.10 14.02 14.02 0 0 0
18/11/2020
14.10
 700 14.31 14.31 13.51 0 0 0
17/11/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/11/2020
14.31
 0 14.39 14.31 14.31 0 0 0
13/11/2020
14.39
 1,300 15.26 15.26 14.24 0 0 0
12/11/2020
15.26
 200 15.77 15.77 13.88 0 0 0
11/11/2020
15.77
 3,300 13.66 15.77 15.26 0 0 0
10/11/2020
13.66
 1,000 15.99 15.99 13.66 0 0 0
09/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0
06/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0
05/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0
04/11/2020
15.99
 100 14.02 15.99 15.99 0 0 0
03/11/2020
14.02
 1,300 15.91 15.91 14.02 0 0 0
02/11/2020
15.91
 0 15.91 15.91 15.91 0 0 0
30/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
29/10/2020
15.91
 118 16.13 16.13 15.91 0 0 0
28/10/2020
16.13
 100 14.75 16.13 16.13 0 0 0
27/10/2020
14.75
 1,100 15.99 15.99 14.75 0 0 0
26/10/2020
15.99
 5,800 16.71 16.71 15.91 0 0 0
23/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
22/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
20/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
19/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
16/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
15/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
14/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
13/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
12/10/2020
16.71
 300 16.42 16.71 16.71 0 0 0
09/10/2020
16.42
 0 16.42 16.42 16.42 0 0 0
08/10/2020
16.42
 3,200 16.42 16.42 16.42 0 0 0
07/10/2020
16.42
 0 16.42 16.42 16.42 0 0 0
06/10/2020
16.42
 0 16.42 16.42 16.42 0 0 0
05/10/2020
16.42
 0 16.20 16.42 16.42 0 0 0
02/10/2020
16.20
 2,600 16.20 17.00 16.20 0 0 0
01/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
30/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
29/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
28/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
25/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
24/09/2020
16.20
 419 17.44 17.44 16.20 0 0 0
23/09/2020
17.44
 100 16.71 17.44 17.44 0 0 0
22/09/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/09/2020
16.71
 0 16.71 16.71 16.71 0 0 0
18/09/2020
16.71
 0 17.08 16.71 16.71 0 0 0
17/09/2020
17.08
 1,400 16.93 17.08 16.71 0 0 0
16/09/2020
16.93
 1,000 15.99 16.93 16.86 0 0 0
15/09/2020
15.99
 0 15.99 15.99 15.99 0 0 0
14/09/2020
15.99
 0 15.99 15.99 15.99 0 0 0
11/09/2020
15.99
 500 17.44 17.44 15.99 0 0 0
10/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
09/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
08/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
04/09/2020
17.44
 19 17.44 17.44 17.44 0 0 0
03/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
01/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
31/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
28/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
27/08/2020
17.44
 12 17.44 17.44 17.44 0 0 0
26/08/2020
17.44
 101 17.00 17.44 17.44 0 0 0
25/08/2020
17.00
 1,700 16.49 17.00 17.00 0 0 0
24/08/2020
16.49
 0 16.49 16.49 16.49 0 0 0
21/08/2020
16.49
 8 16.49 16.49 16.49 0 0 0
20/08/2020
16.49
 400 16.42 16.49 16.42 0 0 0
19/08/2020
16.42
 0 16.42 16.42 16.42 0 0 0
18/08/2020
16.42
 0 16.42 16.42 16.42 0 0 0
17/08/2020
16.42
 3,200 17.08 17.08 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |