CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,900 0 0
23.40
24
23.40
2 tháng
(2026-07-16) 		-0.50 -2.09% 35,600 0 0
20.50
24
23.40
3 tháng
(2026-06-16) 		-2.10 -8.24% 83,800 0 0
20.50
25.50
23.40
6 tháng
(2026-03-18) 		-1.43 -5.75% 104,100 500 0
20.50
30.69
23.40
12 tháng
(2025-09-19) 		-8.20 -25.94% 137,200 3,500 0.1
20.50
32.14
23.40
24 tháng
(2024-09-24) 		-2.66 -10.21% 444,928 13,800 0.3
18.25
47
23.40
36 tháng
(2023-10-03) 		6.67 39.89% 1,018,415 33,000 0.8
14.03
47
23.40
60 tháng
(2021-10-11) 		10.61 82.94% 1,701,233 32,700 0.7
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
13.78
 100 12.46 13.78 13.78 0 0 0
07/10/2021
12.46
 3,100 14.17 14.17 12.46 0 0 0
06/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
05/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
04/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
01/10/2021
14.17
 224 14.17 14.17 14.17 0 0 0
30/09/2021
14.17
 100 12.73 14.17 14.17 0 0 0
29/09/2021
12.73
 0 12.73 12.73 12.73 0 0 0
28/09/2021
12.73
 0 12.73 12.73 12.73 0 0 0
27/09/2021
12.73
 0 14.37 12.73 12.73 0 0 0
24/09/2021
14.37
 1,910 12.53 14.37 12.53 0 0 0
23/09/2021
12.53
 200 12.46 12.53 12.46 0 0 0
22/09/2021
12.46
 6,100 12.53 12.59 12.46 200 0 0.0
21/09/2021
12.53
 3,500 12.53 12.59 12.33 0 0 0
20/09/2021
12.53
 1,100 12.53 12.53 12.33 0 0 0
17/09/2021
12.53
 0 12.46 12.53 12.53 0 0 0
16/09/2021
12.46
 200 12.46 12.59 12.46 0 0 0
15/09/2021
12.46
 300 12.66 12.66 12.27 0 0 0
14/09/2021
12.66
 500 12.59 12.66 12.66 0 0 0
13/09/2021
12.59
 0 12.59 12.59 12.59 0 0 0
10/09/2021
12.59
 0 12.59 12.59 12.59 0 0 0
09/09/2021
12.59
 100 12.53 12.59 12.59 0 0 0
08/09/2021
12.53
 2,200 12.73 12.73 12.27 0 0 0
07/09/2021
12.73
 0 12.73 12.73 12.73 0 0 0
06/09/2021
12.73
 100 12.46 12.73 12.73 0 0 0
01/09/2021
12.46
 2,600 12.79 12.79 12.14 500 0 0.0
31/08/2021
12.79
 100 12.79 12.79 12.79 0 0 0
30/08/2021
12.79
 0 12.79 12.79 12.79 0 0 0
27/08/2021
12.79
 34 12.79 12.79 12.79 0 0 0
26/08/2021
12.79
 0 12.79 12.79 12.79 0 0 0
25/08/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/08/2021
12.79
 100 12.46 12.79 12.79 0 0 0
23/08/2021
12.46
 200 12.79 12.79 12.46 0 0 0
20/08/2021
12.79
 200 12.59 12.79 12.79 0 0 0
19/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
18/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
17/08/2021
12.59
 0 12.79 12.59 12.79 0 0 0
16/08/2021
12.79
 2,200 12.86 13.05 12.59 500 0 0.0
13/08/2021
12.86
 0 13.05 12.86 12.86 0 0 0
12/08/2021
13.05
 2,100 12.66 13.05 12.79 0 0 0
11/08/2021
12.66
 500 12.99 12.99 12.66 0 0 0
10/08/2021
12.99
 1,100 12.53 12.99 12.46 0 0 0
09/08/2021
12.53
 630 12.33 12.53 12.46 0 0 0
06/08/2021
12.33
 0 12.46 12.33 12.46 0 0 0
05/08/2021
12.46
 300 12.46 12.46 12.27 0 0 0
04/08/2021
12.46
 300 12.40 12.46 12.14 0 0 0
03/08/2021
12.40
 0 12.46 12.40 12.46 0 0 0
02/08/2021
12.46
 1,300 12.40 12.46 12.14 0 0 0
30/07/2021
12.40
 1,600 12.46 12.46 11.22 0 0 0
29/07/2021
12.46
 400 11.22 12.46 12.40 0 0 0
28/07/2021
11.22
 0 12.46 11.22 11.22 0 0 0
27/07/2021
12.46
 1,600 12.59 12.59 11.15 0 0 0
26/07/2021
12.59
 0 12.59 12.59 12.59 0 0 0
23/07/2021
12.59
 0 12.59 12.59 12.59 0 0 0
22/07/2021
12.59
 0 12.46 12.59 12.59 0 0 0
21/07/2021
12.46
 500 12.46 12.92 12.46 0 0 0
20/07/2021
12.46
 0 12.46 12.46 12.46 0 0 0
19/07/2021
12.46
 0 12.46 12.46 12.46 0 0 0
16/07/2021
12.46
 800 12.99 12.99 12.46 0 0 0
15/07/2021
12.99
 2,900 12.73 12.99 11.81 0 1,900 -0.0
14/07/2021
12.73
 0 12.99 12.73 12.99 0 0 0
13/07/2021
12.99
 200 12.66 12.99 12.40 0 0 0
12/07/2021
12.66
 0 12.66 12.66 12.66 0 0 0
09/07/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/07/2021
12.66
 100 11.61 12.66 12.66 0 0 0
07/07/2021
11.61
 0 12.46 11.61 11.61 0 0 0
06/07/2021
12.46
 800 12.53 12.53 11.48 0 0 0
05/07/2021
12.53
 1,000 12.53 12.53 12.33 0 0 0
02/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
01/07/2021
12.53
 0 12.53 12.53 12.53 0 0 0
30/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
29/06/2021
12.53
 0 12.99 12.53 12.53 0 0 0
28/06/2021
12.99
 1,100 12.59 13.05 12.40 200 0 0.0
25/06/2021
12.59
 400 12.79 12.79 12.33 0 0 0
24/06/2021
12.79
 0 12.66 12.79 12.79 0 0 0
23/06/2021
12.66
 300 12.46 12.92 12.66 0 0 0
22/06/2021
12.46
 1,200 12.40 13.12 12.46 0 0 0
21/06/2021
12.40
 1,000 12.46 12.53 12.40 100 0 0
18/06/2021
12.46
 1,100 12.66 12.66 11.54 0 0 0
17/06/2021
12.66
 100 12.59 12.66 12.66 0 0 0
16/06/2021
12.59
 209 12.92 12.92 12.46 0 0 0
15/06/2021
12.92
 500 13.12 13.12 12.92 0 0 0
14/06/2021
13.12
 1,200 12.66 13.38 12.66 0 0 0
11/06/2021
12.66
 0 12.59 12.66 12.66 0 0 0
10/06/2021
12.59
 500 12.53 12.86 12.59 0 0 0
09/06/2021
12.53
 200 12.79 12.79 12.53 100 0 0.0
08/06/2021
12.79
 500 12.99 12.99 11.61 0 0 0
07/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
04/06/2021
12.99
 100 12.59 12.99 12.99 0 0 0
03/06/2021
12.59
 700 12.66 12.99 11.81 200 0 0.0
02/06/2021
12.66
 210 13.05 13.05 11.54 0 0 0
01/06/2021
13.05
 100 12.46 13.05 13.05 0 0 0
31/05/2021
12.46
 2,800 12.27 12.46 11.61 100 0 0.0
28/05/2021
12.27
 1,900 12.40 12.40 11.81 0 0 0
27/05/2021
12.40
 0 12.40 12.40 12.40 0 0 0
26/05/2021
12.40
 200 12.66 12.66 12.40 200 0 0.0
25/05/2021
12.66
 100 11.28 12.66 12.66 0 0 0
24/05/2021
11.28
 9,900 12.20 13.18 11.28 1,000 0 0.0
21/05/2021
12.20
 6,715 14.04 14.04 12.20 0 0 0
20/05/2021
14.04
 0 13.78 14.04 14.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |