CTCP Thực phẩm Hữu Nghị (hnf)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-7 -20.29% 6,500 0 0
24
34.50
27.50
2 tháng
(2026-01-19) 		-2.10 -7.09% 11,200 0 0
24
34.50
27.50
3 tháng
(2025-12-18) 		-8 -22.54% 28,400 2,000 0.1
24
35.50
27.50
6 tháng
(2025-09-19) 		-7.50 -21.43% 33,100 3,000 0.1
24
35.60
27.50
12 tháng
(2025-03-24) 		-20.50 -42.70% 219,700 7,200 0.1
24
52.07
27.50
24 tháng
(2024-03-28) 		8.96 48.34% 471,599 23,300 0.5
15.54
52.07
27.50
36 tháng
(2023-04-03) 		14.28 107.95% 1,143,280 32,000 0.7
11.92
52.07
27.50
60 tháng
(2021-04-13) 		13.69 99.20% 1,745,465 33,400 0.8
10.17
52.07
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
13.81
 100 13.81 13.81 13.81 0 0 0
13/04/2021
13.81
 1,000 14.02 14.02 13.81 0 0 0
12/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
09/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
08/04/2021
14.02
 300 13.81 14.02 14.02 0 0 0
07/04/2021
13.81
 100 13.95 13.95 13.81 0 0 0
06/04/2021
13.95
 0 14.02 13.95 13.95 0 0 0
05/04/2021
14.02
 4,700 14.02 14.02 13.81 0 0 0
02/04/2021
14.02
 4,590 13.44 14.10 13.81 0 0 0
01/04/2021
13.44
 230 13.44 13.44 13.44 0 0 0
31/03/2021
13.44
 0 13.44 13.44 13.44 0 0 0
30/03/2021
13.44
 0 13.44 13.44 13.44 0 0 0
29/03/2021
13.44
 2,500 13.81 13.81 13.44 0 0 0
26/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/03/2021
13.81
 800 13.81 13.81 13.81 0 0 0
24/03/2021
13.81
 100 13.81 13.81 13.81 0 0 0
23/03/2021
13.81
 901 14.17 14.17 13.81 0 0 0
22/03/2021
14.17
 600 13.66 14.39 13.81 0 0 0
19/03/2021
13.66
 500 13.81 13.81 13.66 0 0 0
18/03/2021
13.81
 1,900 14.02 14.02 13.44 0 0 0
17/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
16/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
15/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
12/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
11/03/2021
14.02
 300 14.02 14.02 14.02 0 0 0
10/03/2021
14.02
 0 14.10 14.02 14.02 0 0 0
09/03/2021
14.10
 800 14.10 14.10 13.81 0 0 0
08/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
04/03/2021
14.10
 100 14.02 14.10 14.10 0 0 0
03/03/2021
14.02
 10,400 13.81 14.82 13.88 0 0 0
02/03/2021
13.81
 200 13.81 15.11 13.81 0 0 0
01/03/2021
13.81
 2,801 13.81 13.81 13.44 0 0 0
26/02/2021
13.81
 500 14.46 14.46 13.81 0 0 0
25/02/2021
14.46
 0 14.46 14.46 14.46 0 0 0
24/02/2021
14.46
 200 14.17 14.46 14.46 0 0 0
23/02/2021
14.17
 1,000 14.53 14.75 14.17 0 0 0
22/02/2021
14.53
 300 14.60 15.48 14.53 0 0 0
19/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/02/2021
14.60
 1,000 14.68 14.68 14.60 0 0 0
09/02/2021
14.68
 6,500 13.81 14.68 14.60 0 0 0
08/02/2021
13.81
 300 15.04 15.04 13.81 0 0 0
05/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
04/02/2021
15.04
 200 15.11 15.11 15.04 0 0 0
03/02/2021
15.11
 600 15.62 15.62 15.11 0 0 0
02/02/2021
15.62
 0 15.62 15.62 15.62 0 0 0
01/02/2021
15.62
 0 15.62 15.62 15.62 0 0 0
29/01/2021
15.62
 100 14.75 15.62 15.62 0 0 0
28/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
27/01/2021
14.75
 0 14.53 14.75 14.75 0 0 0
26/01/2021
14.53
 7,200 14.90 15.84 14.53 0 0 0
25/01/2021
14.90
 5,101 15.11 15.11 14.90 0 0 0
22/01/2021
15.11
 500 15.26 15.26 14.90 0 0 0
21/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
20/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
19/01/2021
15.26
 100 15.26 15.26 15.26 0 0 0
18/01/2021
15.26
 5,001 16.49 16.49 15.26 0 0 0
15/01/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/01/2021
16.49
 130 15.11 16.49 16.49 0 0 0
13/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
12/01/2021
15.11
 0 15.04 15.11 15.11 0 0 0
11/01/2021
15.04
 3,900 16.71 16.71 14.97 0 0 0
08/01/2021
16.71
 0 16.71 16.71 16.71 0 0 0
07/01/2021
16.71
 100 15.99 16.71 16.71 0 0 0
06/01/2021
15.99
 30 15.99 15.99 15.99 0 0 0
05/01/2021
15.99
 6,000 17.15 17.15 15.91 0 0 0
04/01/2021
17.15
 6,300 15.99 18.09 17.15 0 0 0
31/12/2020
15.99
 17,100 15.91 18.24 15.84 0 0 0
30/12/2020
15.91
 800 15.99 15.99 15.91 0 0 0
29/12/2020
15.99
 0 15.84 15.99 15.99 0 0 0
28/12/2020
15.84
 5,300 14.75 16.06 15.40 0 0 0
25/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
24/12/2020
14.75
 0 15.40 14.75 15.40 0 0 0
23/12/2020
15.40
 1,400 14.10 15.40 14.53 0 0 0
22/12/2020
14.10
 1,100 15.55 15.55 14.10 0 0 0
21/12/2020
15.55
 54 15.55 15.55 15.55 0 0 0
18/12/2020
15.55
 0 15.55 15.55 15.55 0 0 0
17/12/2020
15.55
 0 15.55 15.55 15.55 0 0 0
16/12/2020
15.55
 200 15.48 15.55 15.55 0 0 0
15/12/2020
15.48
 1,200 15.91 15.91 15.48 0 0 0
14/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
11/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
10/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
09/12/2020
15.91
 0 15.91 15.91 15.91 0 0 0
08/12/2020
15.91
 0 15.26 15.91 15.91 0 0 0
07/12/2020
15.26
 4,800 16.06 16.28 15.26 0 0 0
04/12/2020
16.06
 3,400 14.10 16.06 16.06 0 0 0
03/12/2020
14.10
 1,000 16.13 16.13 14.10 0 0 0
02/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
01/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
30/11/2020
16.13
 0 16.13 16.13 16.13 0 0 0
27/11/2020
16.13
 0 16.20 16.13 16.20 0 0 0
26/11/2020
16.20
 3,900 15.84 16.20 15.84 0 0 0
25/11/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/11/2020
15.84
 2,500 14.17 15.84 15.84 0 0 0
23/11/2020
14.17
 6,100 14.02 15.19 14.17 0 0 0
20/11/2020
14.02
 0 14.02 14.02 14.02 0 0 0
19/11/2020
14.02
 0 14.10 14.02 14.02 0 0 0
18/11/2020
14.10
 700 14.31 14.31 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |