CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-08) 		1.30 12.15% 70,500 69,000 0.8
10.70
12
12
6 tháng
(2025-06-09) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-10) 		-5.50 -31.42% 82,473 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-18) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2022-12-21) 		-10.77 -47.29% 152,016 68,800 0.8
10.70
24.17
12
60 tháng
(2020-12-31) 		-2.98 -19.90% 189,733 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
17/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
09/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
08/02/2021
15.07
 0 15.07 15.07 15.07 0 0 0
05/02/2021
15.07
 2,100 15.07 15.07 15.07 0 0 0
04/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
03/02/2021
15.49
 300 15.49 15.49 15.49 0 0 0
02/02/2021
15.49
 1,700 15.49 15.49 15.49 0 0 0
01/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
29/01/2021
15.58
 8,500 15.58 15.58 15.58 0 0 0
28/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
27/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
26/01/2021
15.58
 6,500 15.67 15.67 15.58 0 0 0
25/01/2021
15.41
 0 15.41 15.41 15.41 0 0 0
22/01/2021
15.41
 2,000 15.41 15.41 15.41 0 0 0
21/01/2021
15.84
 3,100 15.41 15.84 15.41 0 0 0
20/01/2021
15.41
 0 15.41 15.41 15.41 0 0 0
19/01/2021
15.41
 0 15.41 15.41 15.41 0 0 0
18/01/2021
15.41
 0 15.41 15.41 15.41 0 0 0
15/01/2021
15.41
 0 15.41 15.41 15.41 0 0 0
14/01/2021
15.41
 0 15.41 15.41 15.41 0 0 0
13/01/2021
15.41
 0 15.41 15.41 15.41 0 0 0
12/01/2021
15.41
 30 15.41 15.41 15.41 0 0 0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2021
15.41
 1,000 15.41 15.41 15.41 0 0 0
08/01/2021
14.98
 1,500 14.98 14.98 14.98 0 0 0
07/01/2021
15.77
 0 15.77 15.77 15.77 0 0 0
06/01/2021
15.77
 0 15.77 15.77 15.77 0 0 0
05/01/2021
15.77
 100 15.77 15.77 15.77 0 0 0
04/01/2021
14.98
 0 14.98 14.98 14.98 0 0 0
31/12/2020
14.98
 1,833 14.98 14.98 14.98 0 0 0
30/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
29/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
28/12/2020
14.59
 1,100 14.59 14.59 14.59 0 0 0
25/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
24/12/2020
14.59
 100 14.59 14.59 14.59 0 0 0
23/12/2020
14.59
 200 14.59 14.59 14.59 0 0 0
22/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/12/2020
14.90
 2,030 14.90 14.90 14.90 0 0 0
07/12/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/12/2020
13.80
 2,000 13.80 13.80 13.80 0 0 0
03/12/2020
13.17
 14 13.17 13.17 13.17 0 0 0
02/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
01/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
30/11/2020
13.17
 0 13.17 13.17 13.17 0 0 0
27/11/2020
13.17
 0 13.17 13.17 13.17 0 0 0
26/11/2020
13.17
 0 13.17 13.17 13.17 0 0 0
25/11/2020
13.17
 40 13.17 13.17 13.17 0 0 0
24/11/2020
13.17
 1 13.17 13.17 13.17 0 0 0
23/11/2020
13.17
 1,000 13.01 13.17 13.17 0 0 0
20/11/2020
13.01
 0 13.01 13.01 13.01 0 0 0
19/11/2020
13.01
 0 13.01 13.01 13.01 0 0 0
18/11/2020
13.01
 0 13.01 13.01 13.01 0 0 0
17/11/2020
13.01
 100 13.01 13.01 13.01 0 0 0
16/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/10/2020
13.80
 2,000 13.80 13.80 13.80 0 0 0
07/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
06/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
05/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
02/10/2020
14.19
 2,000 14.19 14.19 14.19 0 0 0
01/10/2020
14.59
 3,000 14.59 14.59 14.59 0 0 0
30/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
29/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
28/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
25/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
24/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |