CTCP Hanel Xốp nhựa (hnp)

15.50
-2.70
(-14.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.80 -27.20% 200 0 0
15.50
25
15.50
2 tháng
(2026-07-16) 		0.20 1.11% 300 0 0
15.50
25
15.50
3 tháng
(2026-06-16) 		0.20 1.11% 400 0 0
15.50
25
15.50
6 tháng
(2026-03-18) 		4.40 31.88% 2,300 0 0
11.50
30
15.50
12 tháng
(2025-09-19) 		6.97 62.04% 77,100 69,000 0.8
11.23
30
15.50
24 tháng
(2024-09-24) 		1.91 11.75% 93,078 69,000 0.8
10.02
30
15.50
36 tháng
(2023-10-02) 		-0.26 -1.40% 157,381 69,000 0.8
10.02
30
15.50
60 tháng
(2021-10-11) 		3.54 24.12% 162,669 68,800 0.8
10.02
30
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
15/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
12/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
11/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
10/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
03/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
02/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/11/2021
14.74
 100 14.74 14.74 14.74 0 0 0
29/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
28/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
22/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
21/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
20/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
19/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
18/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
15/10/2021
14.66
 32 14.66 14.66 14.66 0 0 0
14/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
13/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
12/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
11/10/2021
14.66
 100 14.66 14.66 14.66 0 0 0
08/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
06/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
30/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
29/09/2021
14.42
 1 14.42 14.42 14.42 0 0 0
28/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
27/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
24/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
20/09/2021
14.42
 100 14.42 14.42 14.42 0 0 0
17/09/2021
14.42
 4,900 14.42 14.42 14.42 0 0 0
16/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
03/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
21/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |