CTCP Hanel Xốp nhựa (hnp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.80 -29.59% 1,200 0 0
13.80
19.60
13.80
2 tháng
(2026-01-19) 		2.10 17.95% 3,700 0 0
11.70
20.80
13.80
3 tháng
(2025-12-18) 		2.57 22.86% 4,400 0 0
11.23
20.80
13.80
6 tháng
(2025-09-19) 		2.57 22.86% 74,800 69,000 0.8
11.23
20.80
13.80
12 tháng
(2025-03-24) 		-2.21 -13.78% 85,500 69,000 0.8
10.02
20.80
13.80
24 tháng
(2024-03-28) 		-4.30 -23.74% 95,080 69,000 0.8
10.02
22.62
13.80
36 tháng
(2023-04-03) 		-5.63 -28.97% 155,210 69,000 0.8
10.02
22.62
13.80
60 tháng
(2021-04-13) 		-2.14 -13.45% 165,370 68,800 0.8
10.02
22.62
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
21/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
03/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/02/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/02/2021
15.94
 100 15.94 15.94 15.94 0 0 0
24/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
23/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
19/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
18/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
17/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
09/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/02/2021
14.10
 2,100 14.10 14.10 14.10 0 0 0
04/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/02/2021
14.50
 300 14.50 14.50 14.50 0 0 0
02/02/2021
14.50
 1,700 14.50 14.50 14.50 0 0 0
01/02/2021
14.58
 0 14.58 14.58 14.58 0 0 0
29/01/2021
14.58
 8,500 14.58 14.58 14.58 0 0 0
28/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/01/2021
14.58
 6,500 14.66 14.66 14.58 0 0 0
25/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/01/2021
14.42
 2,000 14.42 14.42 14.42 0 0 0
21/01/2021
14.82
 3,100 14.42 14.82 14.42 0 0 0
20/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
18/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
14/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
13/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
12/01/2021
14.42
 30 14.42 14.42 14.42 0 0 0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2021
14.42
 1,000 14.42 14.42 14.42 0 0 0
08/01/2021
14.02
 1,500 14.02 14.02 14.02 0 0 0
07/01/2021
14.76
 0 14.76 14.76 14.76 0 0 0
06/01/2021
14.76
 0 14.76 14.76 14.76 0 0 0
05/01/2021
14.76
 100 14.76 14.76 14.76 0 0 0
04/01/2021
14.02
 0 14.02 14.02 14.02 0 0 0
31/12/2020
14.02
 1,833 14.02 14.02 14.02 0 0 0
30/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0
29/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0
28/12/2020
13.65
 1,100 13.65 13.65 13.65 0 0 0
25/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |