CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 14.29% 34,400 0 0
0.70
0.80
0.70
2 tháng
(2026-01-12) 		0.10 14.29% 44,700 0 0
0.70
0.80
0.70
3 tháng
(2025-12-15) 		0.10 14.29% 55,300 0 0
0.70
0.80
0.70
6 tháng
(2025-09-15) 		0 0% 143,900 0 0
0.70
0.90
0.70
12 tháng
(2025-03-18) 		-0.50 -38.46% 1,062,500 -6,000 -0.0
0.60
1.50
0.70
24 tháng
(2024-03-25) 		-0.50 -38.46% 1,738,097 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-03-29) 		-0.10 -11.11% 2,337,415 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-04-08) 		-4 -83.33% 9,249,573 -54,670 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
2.10
 14,310 2.20 2.20 2 0 0 0
25/01/2021
2.20
 13,501 2.20 2.30 2.20 0 0 0
22/01/2021
2.20
 18,900 2.30 2.40 2.10 0 0 0
21/01/2021
2.30
 12,500 2.30 2.50 2.30 0 0 0
20/01/2021
2.30
 34,202 2.20 2.50 2.30 0 0 0
19/01/2021
2.20
 58,160 2.20 2.30 2.20 0 1,500 -0.0
18/01/2021
2.20
 105,400 2 2.20 1.70 0 0 0
15/01/2021
2
 4,600 2 2.20 2 0 0 0
14/01/2021
2
 31,360 2.40 2.40 2 0 0 0
13/01/2021
2.40
 14,800 2.40 2.70 2.20 0 0 0
12/01/2021
2.40
 16,734 2.30 2.50 2.40 0 0 0
11/01/2021
2.30
 31,100 2 2.30 2 0 200 -0.0
08/01/2021
2
 159,600 1.90 2 1.60 0 0 0
07/01/2021
1.90
 70,400 1.90 1.90 1.80 0 0 0
06/01/2021
1.90
 56,000 1.70 1.90 1.50 0 0 0
05/01/2021
1.70
 62,900 1.90 2 1.70 0 0 0
04/01/2021
1.90
 1,400 1.80 1.90 1.80 0 0 0
31/12/2020
1.80
 60,800 1.70 1.90 1.50 0 0 0
30/12/2020
1.70
 60,118 1.70 1.80 1.70 0 0 0
29/12/2020
1.70
 26,979 2 2 1.70 0 0 0
28/12/2020
2
 15,100 1.80 2 2 0 3,055 -0.0
25/12/2020
1.80
 16,488 1.60 1.80 1.80 0 0 0
24/12/2020
1.60
 156,687 1.40 1.60 1.50 0 0 0
23/12/2020
1.40
 7,300 1.30 1.40 1.40 0 0 0
22/12/2020
1.30
 1,300 1.20 1.30 1.30 0 0 0
21/12/2020
1.20
 200 1.10 1.20 1.20 0 0 0
18/12/2020
1.10
 3,700 1 1.10 1.10 0 0 0
17/12/2020
1
 3,000 0.90 1 1 0 0 0
16/12/2020
0.90
 100 1 1 0.90 0 0 0
15/12/2020
1
 6,399 0.90 1 1 0 0 0
14/12/2020
0.90
 2,020 0.90 0.90 0.90 0 2,000 -0.0
11/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2020
0.90
 69,400 0.90 0.90 0.90 0 0 0
09/12/2020
0.90
 0 1 0.90 0.90 0 0 0
08/12/2020
1
 1,700 1 1 0.90 0 0 0
07/12/2020
1
 0 1 1 1 0 0 0
04/12/2020
1
 500 0.90 1 1 0 0 0
03/12/2020
0.90
 0 1 0.90 1 0 0 0
02/12/2020
1
 0 1 1 1 0 0 0
01/12/2020
1
 1,800 1 1 0.90 0 0 0
30/11/2020
1
 2,100 0.90 1 1 0 0 0
27/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 300 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2020
0.90
 0 1 0.90 1 0 0 0
23/11/2020
1
 0 1 1 1 0 0 0
20/11/2020
1
 73,200 0.90 1 0.90 0 0 0
19/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/11/2020
0.90
 4,800 0.90 0.90 0.90 0 0 0
17/11/2020
0.90
 2,100 1 1 0.90 0 0 0
16/11/2020
1
 1,400 0.90 1 1 0 0 0
13/11/2020
0.90
 3,900 0.90 0.90 0.90 0 0 0
12/11/2020
0.90
 7,300 0.90 0.90 0.80 0 0 0
11/11/2020
0.90
 900 0.90 0.90 0.90 0 0 0
10/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2020
0.90
 1,000 0.80 0.90 0.90 0 0 0
05/11/2020
0.80
 3,800 0.90 0.90 0.80 0 0 0
04/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2020
0.90
 6,000 0.90 0.90 0.90 0 0 0
02/11/2020
0.90
 700 0.80 0.90 0.90 0 0 0
30/10/2020
0.80
 3,800 0.70 0.80 0.80 0 0 0
29/10/2020
0.70
 500 0.70 0.70 0.70 0 0 0
28/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2020
0.70
 10,000 0.80 0.80 0.70 0 0 0
26/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2020
0.80
 4,300 0.90 1 0.80 0 0 0
22/10/2020
0.90
 100 1 1 0.90 0 0 0
21/10/2020
1
 0 1 1 1 0 0 0
20/10/2020
1
 1,000 1 1 1 0 0 0
19/10/2020
1
 300 1 1 0.90 0 0 0
16/10/2020
1
 200 1 1 0.90 0 0 0
15/10/2020
1
 200 1 1 1 0 0 0
14/10/2020
1
 400 1 1 1 0 0 0
13/10/2020
1
 100 1 1 1 0 0 0
12/10/2020
1
 3,600 1.10 1.10 1 0 0 0
09/10/2020
1.10
 1,000 1 1.10 1.10 1,000 0 0.0
08/10/2020
1
 1,100 1.20 1.20 1 0 0 0
07/10/2020
1.20
 5,100 1.20 1.20 1.10 0 0 0
06/10/2020
1.20
 100 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 700 1.10 1.20 1.20 0 0 0
02/10/2020
1.10
 100 1.20 1.20 1.10 0 0 0
01/10/2020
1.20
 500 1.10 1.20 1.10 0 0 0
30/09/2020
1.10
 700 1 1.10 1.10 0 0 0
29/09/2020
1
 12,200 1.10 1.10 1 0 100 -0.0
28/09/2020
1.10
 100 1.10 1.10 1.10 0 0 0
25/09/2020
1.10
 6,800 1.10 1.10 1 0 300 -0.0
24/09/2020
1.10
 4,400 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 100 1.10 1.20 1.20 100 0 0.0
22/09/2020
1.10
 1,000 1.10 1.10 1.10 0 0 0
21/09/2020
1.10
 10,100 1.10 1.10 1 0 0 0
18/09/2020
1.10
 6,808 1.30 1.30 1.10 0 0 0
17/09/2020
1.30
 4,700 1.20 1.30 1.20 0 0 0
16/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2020
1.20
 12,700 1.30 1.30 1.10 100 0 0.0
14/09/2020
1.30
 13,900 1.20 1.30 1.20 0 3,400 -0.0
11/09/2020
1.20
 10,100 1.30 1.30 1.20 100 0 0.0
10/09/2020
1.30
 1,600 1.30 1.30 1.10 100 0 0.0
09/09/2020
1.30
 1,100 1.20 1.40 1.20 100 0 0.0
08/09/2020
1.20
 7,300 1.40 1.40 1.10 100 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |