CTCP Thương mại Hóc Môn (htc)

35.80
3.20
(9.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.30 -11.65% 6,900 0 0
30.20
36.90
35.80
2 tháng
(2025-12-01) 		3.14 10.66% 30,300 0 0
29.46
36.90
35.80
3 tháng
(2025-10-30) 		8 32.52% 57,800 0 0
24.60
36.90
35.80
6 tháng
(2025-08-01) 		8.10 33.05% 60,200 0 0
24.50
36.90
35.80
12 tháng
(2025-02-03) 		6.11 23.05% 90,502 0 0
23.29
36.90
35.80
24 tháng
(2024-02-15) 		14.84 83.54% 268,868 -39,500 -0.8
16.16
36.90
35.80
36 tháng
(2023-02-13) 		19.01 139.96% 511,661 -216,000 -4.5
13.23
36.90
35.80
60 tháng
(2021-02-23) 		17.44 115% 2,431,219 -216,100 -4.5
11.42
36.90
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
07/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
06/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
05/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
02/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
01/04/2021
16.43
 100 16.07 16.43 16.43 0 0 0
31/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
30/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
29/03/2021
16.07
 200 17.69 17.69 16.07 0 0 0
26/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
25/03/2021
17.69
 1,500 17.39 17.69 17.44 0 0 0
24/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
23/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
22/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
19/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
18/03/2021
17.39
 100 16.17 17.39 17.39 0 0 0
17/03/2021
16.17
 2 16.17 16.17 16.17 0 0 0
16/03/2021
16.17
 6 16.17 16.17 16.17 0 0 0
15/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
12/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
11/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
10/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
09/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
04/03/2021
16.17
 30 16.17 16.17 16.17 0 0 0
03/03/2021
16.17
 2,600 15.16 16.17 16.07 0 0 0
02/03/2021
15.16
 38 15.16 15.16 15.16 0 0 0
01/03/2021
15.16
 2 15.16 15.16 15.16 0 0 0
26/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
24/02/2021
15.16
 89 15.16 15.16 15.16 0 0 0
23/02/2021
15.16
 10,001 15.16 15.16 15.16 0 0 0
22/02/2021
15.16
 4,200 15.16 15.16 15.16 0 0 0
19/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
18/02/2021
15.16
 100 15.92 15.92 15.16 0 0 0
17/02/2021
15.92
 0 15.92 15.92 15.92 0 0 0
09/02/2021
15.92
 0 15.92 15.92 15.92 0 0 0
08/02/2021
15.92
 100 15.16 15.92 15.92 0 0 0
05/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
04/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
03/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
02/02/2021
15.16
 1,200 14.20 15.52 13.85 0 0 0
01/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/01/2021
14.20
 100 15.16 15.16 14.20 0 0 0
28/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
27/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
26/01/2021
15.16
 2,600 15.16 15.21 15.16 0 0 0
25/01/2021
15.16
 1,000 15.11 15.16 15.16 0 0 0
22/01/2021
15.11
 100 16.27 16.27 15.11 0 100 -0.0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 3%
21/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
20/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
19/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
18/01/2021
16.27
 100 16.02 16.27 16.27 0 0 0
15/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/01/2021
16.02
 100 16.02 16.02 16.02 100 0 0.0
13/01/2021
16.02
 500 16.02 16.02 16.02 0 0 0
12/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/01/2021
16.02
 200 15.52 16.02 16.02 0 0 0
08/01/2021
15.52
 7,800 15.52 15.52 15.52 0 0 0
07/01/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/01/2021
15.52
 2,000 14.77 15.52 15.52 0 0 0
05/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
04/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
31/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
30/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
29/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
28/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
25/12/2020
14.77
 9,500 14.27 14.77 14.07 0 0 0
24/12/2020
14.27
 12,400 14.02 14.27 13.87 0 100 -0.0
23/12/2020
14.02
 5,000 14.02 14.02 13.97 0 0 0
22/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
21/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
17/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
16/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
15/12/2020
14.02
 100 14.77 14.77 14.02 0 0 0
14/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
11/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
10/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
09/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
08/12/2020
14.77
 100 14.77 14.77 14.77 0 0 0
07/12/2020
14.77
 2,000 14.52 14.77 14.77 0 0 0
04/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
03/12/2020
14.52
 1,500 15.02 15.27 13.62 0 0 0
02/12/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/12/2020
15.02
 1,400 14.77 15.02 14.77 0 0 0
30/11/2020
14.77
 100 15.22 15.22 14.77 0 0 0
27/11/2020
15.22
 500 15.22 15.22 15.22 0 0 0
26/11/2020
15.22
 100 14.77 15.22 15.22 0 0 0
25/11/2020
14.77
 0 14.77 14.77 14.77 0 0 0
24/11/2020
14.77
 700 15.02 15.02 14.77 0 0 0
23/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
20/11/2020: Cổ tức tiền mặt tỉ lệ: 3%
20/11/2020
15.02
 3,100 14.62 15.02 15.02 0 0 0
19/11/2020
14.62
 2,000 14.62 14.72 14.62 0 0 0
18/11/2020
14.62
 0 14.62 14.62 14.62 0 0 0
17/11/2020
14.62
 3,000 14.62 14.62 14.62 0 0 0
16/11/2020
14.62
 0 14.62 14.62 14.62 0 0 0
13/11/2020
14.62
 2,000 14.37 14.62 14.62 0 0 0
12/11/2020
14.37
 1,600 14.37 14.37 13.58 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |