CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.30 -4.19% 68,800 0 0
28
46.10
29.70
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
28
46.10
29.70
3 tháng
(2026-06-19) 		-9 -23.26% 93,300 0 0
28
46.10
29.70
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
28
49.22
29.70
12 tháng
(2025-09-22) 		3.34 12.69% 522,300 0 0
24.41
49.22
29.70
24 tháng
(2024-09-27) 		6.92 30.38% 600,048 -18,400 -0.4
17.87
49.22
29.70
36 tháng
(2023-10-03) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
29.70
60 tháng
(2021-10-13) 		13.60 84.52% 2,862,357 -252,800 -5.2
11.33
49.22
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
18.26
 400 18.15 18.26 18.15 0 0 0
25/01/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/01/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/01/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/01/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/01/2022
18.15
 300 18.10 18.15 18.15 0 0 0
18/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
17/01/2022
18.10
 200 18.04 18.10 18.10 0 0 0
14/01/2022
18.04
 500 17.99 18.04 18.04 0 0 0
13/01/2022
17.99
 500 17.73 17.99 17.99 0 0 0
12/01/2022
17.73
 1,000 17.04 17.73 17.73 0 0 0
11/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
10/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 3%
07/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
06/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
05/01/2022
17.04
 0 17.04 17.04 17.04 0 0 0
04/01/2022
17.04
 3 17.04 17.04 17.04 0 0 0
31/12/2021
17.04
 200 17.88 17.88 17.04 0 0 0
30/12/2021
17.88
 0 17.88 17.88 17.88 0 0 0
29/12/2021
17.88
 0 17.88 17.88 17.88 0 0 0
28/12/2021
17.88
 0 17.88 17.88 17.88 0 0 0
27/12/2021
17.88
 0 17.88 17.88 17.88 0 0 0
24/12/2021
17.88
 3,700 17.83 17.88 17.88 0 0 0
23/12/2021
17.83
 11,100 17.67 17.83 17.72 0 0 0
22/12/2021
17.67
 100 17.62 17.67 17.67 0 0 0
21/12/2021
17.62
 100 17.56 17.62 17.62 0 0 0
20/12/2021
17.56
 100 17.51 17.56 17.56 0 0 0
17/12/2021
17.51
 200 17.46 17.51 17.51 0 0 0
16/12/2021
17.46
 300 17.41 17.46 17.46 0 0 0
15/12/2021
17.41
 500 17.35 17.41 17.41 0 0 0
14/12/2021
17.35
 600 17.30 17.35 17.35 0 0 0
13/12/2021
17.30
 503 17.09 17.30 17.30 0 0 0
10/12/2021
17.09
 200 17.04 17.09 17.09 0 0 0
09/12/2021
17.04
 1,000 17.14 17.14 17.04 0 0 0
08/12/2021
17.14
 400 17.14 17.20 17.14 0 0 0
07/12/2021
17.14
 100 17.14 17.14 17.14 0 0 0
06/12/2021
17.14
 400 17.14 17.14 17.14 0 0 0
03/12/2021
17.14
 7,600 17.09 17.14 17.04 0 0 0
02/12/2021
17.09
 200 17.62 17.62 17.09 0 0 0
01/12/2021
17.62
 0 17.62 17.62 17.62 0 0 0
30/11/2021
17.62
 200 17.35 17.62 17.35 0 0 0
29/11/2021
17.35
 1,000 17.30 17.35 17.35 0 0 0
26/11/2021
17.30
 3,003 17.83 18.30 17.30 0 0 0
25/11/2021
17.83
 6,000 17.83 17.83 17.83 0 0 0
24/11/2021
17.83
 29,900 17.56 18.30 17.56 0 0 0
23/11/2021
17.56
 100 17.56 17.56 17.56 0 0 0
22/11/2021
17.56
 4,100 17.56 17.56 17.30 0 0 0
19/11/2021
17.56
 6,400 17.56 17.56 17.56 0 0 0
18/11/2021
17.56
 11,800 17.56 17.62 17.56 0 0 0
17/11/2021
17.56
 8,100 18.03 18.03 17.56 0 0 0
16/11/2021
18.03
 4,100 17.83 18.03 17.56 0 0 0
15/11/2021
17.83
 3,000 17.56 17.83 17.77 0 0 0
12/11/2021
17.56
 7,000 16.83 17.56 17.20 0 0 0
11/11/2021
16.83
 0 16.83 16.83 16.83 0 0 0
10/11/2021
16.83
 6,600 16.30 17.51 16.83 0 0 0
09/11/2021
16.30
 0 16.30 16.30 16.30 0 0 0
08/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
08/11/2021
16.30
 100 16.15 16.30 16.30 0 0 0
05/11/2021
16.15
 400 17.13 17.13 16.15 0 0 0
04/11/2021
17.13
 0 17.13 17.13 17.13 0 0 0
03/11/2021
17.13
 0 17.13 17.13 17.13 0 0 0
02/11/2021
17.13
 100 16.82 17.13 17.13 0 0 0
01/11/2021
16.82
 1,000 16.77 16.93 16.82 0 0 0
29/10/2021
16.77
 2,000 17.13 17.13 16.61 0 0 0
28/10/2021
17.13
 0 17.13 17.13 17.13 0 0 0
27/10/2021
17.13
 100 16.36 17.13 17.13 0 0 0
26/10/2021
16.36
 1,000 15.94 16.36 16.36 0 0 0
25/10/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/10/2021
15.94
 100 17.08 17.08 15.94 0 0 0
21/10/2021
17.08
 16,700 15.84 17.08 15.68 0 0 0
20/10/2021
15.84
 0 15.84 15.84 15.84 0 0 0
19/10/2021
15.84
 1,800 16.10 16.10 15.84 0 0 0
18/10/2021
16.10
 0 16.10 16.10 16.10 0 0 0
15/10/2021
16.10
 0 16.10 16.10 16.10 0 0 0
14/10/2021
16.10
 0 16.10 16.10 16.10 0 0 0
13/10/2021
16.10
 1,000 16.15 16.15 16.10 0 0 0
12/10/2021
16.15
 0 16.15 16.15 16.15 0 0 0
11/10/2021
16.15
 100 16.10 16.15 16.15 0 0 0
08/10/2021
16.10
 400 16.51 16.61 16.10 0 0 0
07/10/2021
16.51
 1,110 16.51 16.51 16.51 0 0 0
06/10/2021
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2021
16.51
 0 16.51 16.51 16.51 0 0 0
04/10/2021
16.51
 300 16.51 16.51 16.51 0 0 0
01/10/2021
16.51
 0 16.51 16.51 16.51 0 0 0
30/09/2021
16.51
 1,000 16.51 16.51 16.51 0 0 0
29/09/2021
16.51
 0 16.51 16.51 16.51 0 0 0
28/09/2021
16.51
 300 16.61 16.61 16.51 0 0 0
27/09/2021
16.61
 0 16.61 16.61 16.61 0 0 0
24/09/2021
16.61
 0 16.61 16.61 16.61 0 0 0
23/09/2021
16.61
 0 16.61 16.61 16.61 0 0 0
22/09/2021
16.61
 0 16.61 16.61 16.61 0 0 0
21/09/2021
16.61
 1,100 16.61 16.61 16.61 0 0 0
20/09/2021
16.61
 810 16.61 16.61 16.61 0 0 0
17/09/2021
16.61
 100 16.20 16.61 16.61 0 0 0
16/09/2021
16.20
 100 16.10 16.20 16.20 0 0 0
15/09/2021
16.10
 0 16.10 16.10 16.10 0 0 0
14/09/2021
16.10
 0 16.10 16.10 16.10 0 0 0
13/09/2021: Cổ tức tiền mặt tỉ lệ: 3%
13/09/2021
16.10
 500 15.78 16.10 16.10 0 0 0
10/09/2021
15.78
 420 15.27 15.78 15.78 0 0 0
09/09/2021
15.27
 300 16.45 16.45 15.27 0 0 0
08/09/2021
16.45
 0 16.45 16.45 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |