CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-08) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-10) 		5.27 21.58% 65,826 0 0
23.48
32.70
29.70
24 tháng
(2023-12-18) 		10 50.78% 428,732 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-21) 		15.89 115% 1,836,485 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-31) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
15.29
 100 16.05 16.05 15.29 0 0 0
17/02/2021
16.05
 0 16.05 16.05 16.05 0 0 0
09/02/2021
16.05
 0 16.05 16.05 16.05 0 0 0
08/02/2021
16.05
 100 15.29 16.05 16.05 0 0 0
05/02/2021
15.29
 0 15.29 15.29 15.29 0 0 0
04/02/2021
15.29
 0 15.29 15.29 15.29 0 0 0
03/02/2021
15.29
 0 15.29 15.29 15.29 0 0 0
02/02/2021
15.29
 1,200 14.32 15.64 13.96 0 0 0
01/02/2021
14.32
 0 14.32 14.32 14.32 0 0 0
29/01/2021
14.32
 100 15.29 15.29 14.32 0 0 0
28/01/2021
15.29
 0 15.29 15.29 15.29 0 0 0
27/01/2021
15.29
 0 15.29 15.29 15.29 0 0 0
26/01/2021
15.29
 2,600 15.29 15.34 15.29 0 0 0
25/01/2021
15.29
 1,000 15.23 15.29 15.29 0 0 0
22/01/2021
15.23
 100 16.41 16.41 15.23 0 100 -0.0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 3%
21/01/2021
16.41
 0 16.41 16.41 16.41 0 0 0
20/01/2021
16.41
 0 16.41 16.41 16.41 0 0 0
19/01/2021
16.41
 0 16.41 16.41 16.41 0 0 0
18/01/2021
16.41
 100 16.15 16.41 16.41 0 0 0
15/01/2021
16.15
 0 16.15 16.15 16.15 0 0 0
14/01/2021
16.15
 100 16.15 16.15 16.15 100 0 0.0
13/01/2021
16.15
 500 16.15 16.15 16.15 0 0 0
12/01/2021
16.15
 0 16.15 16.15 16.15 0 0 0
11/01/2021
16.15
 200 15.65 16.15 16.15 0 0 0
08/01/2021
15.65
 7,800 15.65 15.65 15.65 0 0 0
07/01/2021
15.65
 0 15.65 15.65 15.65 0 0 0
06/01/2021
15.65
 2,000 14.89 15.65 15.65 0 0 0
05/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
04/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
31/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
30/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
29/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
28/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
25/12/2020
14.89
 9,500 14.39 14.89 14.19 0 0 0
24/12/2020
14.39
 12,400 14.14 14.39 13.98 0 100 -0.0
23/12/2020
14.14
 5,000 14.14 14.14 14.08 0 0 0
22/12/2020
14.14
 0 14.14 14.14 14.14 0 0 0
21/12/2020
14.14
 0 14.14 14.14 14.14 0 0 0
18/12/2020
14.14
 0 14.14 14.14 14.14 0 0 0
17/12/2020
14.14
 0 14.14 14.14 14.14 0 0 0
16/12/2020
14.14
 0 14.14 14.14 14.14 0 0 0
15/12/2020
14.14
 100 14.89 14.89 14.14 0 0 0
14/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
11/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
10/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
09/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
08/12/2020
14.89
 100 14.89 14.89 14.89 0 0 0
07/12/2020
14.89
 2,000 14.64 14.89 14.89 0 0 0
04/12/2020
14.64
 0 14.64 14.64 14.64 0 0 0
03/12/2020
14.64
 1,500 15.14 15.40 13.73 0 0 0
02/12/2020
15.14
 0 15.14 15.14 15.14 0 0 0
01/12/2020
15.14
 1,400 14.89 15.14 14.89 0 0 0
30/11/2020
14.89
 100 15.35 15.35 14.89 0 0 0
27/11/2020
15.35
 500 15.35 15.35 15.35 0 0 0
26/11/2020
15.35
 100 14.89 15.35 15.35 0 0 0
25/11/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/11/2020
14.89
 700 15.14 15.14 14.89 0 0 0
23/11/2020
15.14
 0 15.14 15.14 15.14 0 0 0
20/11/2020: Cổ tức tiền mặt tỉ lệ: 3%
20/11/2020
15.14
 3,100 14.74 15.14 15.14 0 0 0
19/11/2020
14.74
 2,000 14.74 14.84 14.74 0 0 0
18/11/2020
14.74
 0 14.74 14.74 14.74 0 0 0
17/11/2020
14.74
 3,000 14.74 14.74 14.74 0 0 0
16/11/2020
14.74
 0 14.74 14.74 14.74 0 0 0
13/11/2020
14.74
 2,000 14.49 14.74 14.74 0 0 0
12/11/2020
14.49
 1,600 14.49 14.49 13.69 0 100 -0.0
11/11/2020
14.49
 1,000 14.49 14.49 14.49 0 0 0
10/11/2020
14.49
 2,000 14.04 14.49 14.49 0 0 0
09/11/2020
14.04
 0 14.04 14.04 14.04 0 0 0
06/11/2020
14.04
 0 14.04 14.04 14.04 0 0 0
05/11/2020
14.04
 2,200 14.24 14.74 14.04 0 0 0
04/11/2020
14.24
 600 14.29 14.59 12.99 0 0 0
03/11/2020
14.29
 800 12.99 14.29 14.09 0 0 0
02/11/2020
12.99
 100 13.69 13.69 12.99 0 0 0
30/10/2020
13.69
 100 14.09 14.09 13.69 0 0 0
29/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
27/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
26/10/2020
14.09
 600 14.24 14.24 13.24 0 0 0
23/10/2020
14.24
 1,000 14.74 14.74 14.24 0 0 0
22/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
21/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
20/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
19/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
16/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
15/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
14/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
13/10/2020
14.74
 100 13.99 14.74 14.74 0 0 0
12/10/2020
13.99
 100 13.69 13.99 13.99 0 0 0
09/10/2020
13.69
 0 13.69 13.69 13.69 0 0 0
08/10/2020
13.69
 100 14.24 14.24 13.69 0 0 0
07/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
06/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
05/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
02/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
01/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
30/09/2020
14.24
 0 14.24 14.24 14.24 0 0 0
29/09/2020
14.24
 0 14.24 14.24 14.24 0 0 0
28/09/2020
14.24
 0 14.24 14.24 14.24 0 0 0
25/09/2020
14.24
 0 14.24 14.24 14.24 0 0 0
24/09/2020
14.24
 200 13.99 14.24 13.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |