CTCP Thương mại Hóc Môn (htc)

37.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.80% 151,600 0 0
34.20
41.30
37.30
2 tháng
(2026-01-12) 		6.40 20.71% 183,800 0 0
30.20
46.10
37.30
3 tháng
(2025-12-15) 		4.47 13.60% 191,700 0 0
30.20
46.10
37.30
6 tháng
(2025-09-15) 		10.54 39.41% 237,400 0 0
24.60
46.10
37.30
12 tháng
(2025-03-18) 		14.01 60.17% 268,000 0 0
23.29
46.10
37.30
24 tháng
(2024-03-25) 		19.72 112.12% 390,764 0 0
17.29
46.10
37.30
36 tháng
(2023-03-29) 		21.96 143.22% 686,259 -216,000 -4.5
13.23
46.10
37.30
60 tháng
(2021-04-08) 		20.87 127.08% 2,594,351 -216,100 -4.5
11.42
46.10
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
20/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
19/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
18/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
17/05/2021
18.05
 200 18.05 18.05 18.05 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 3%
14/05/2021
18.05
 200 16.78 18.05 18.05 0 0 0
13/05/2021
16.78
 5 16.78 16.78 16.78 0 0 0
12/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
11/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
07/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
06/05/2021
16.78
 100 15.26 16.78 16.78 0 0 0
05/05/2021
15.26
 0 15.26 15.26 15.26 0 0 0
04/05/2021
15.26
 3,200 15.67 15.67 15.26 0 0 0
29/04/2021
15.67
 4,100 16.43 16.43 15.67 0 0 0
28/04/2021
16.43
 3,100 16.43 16.43 16.43 0 0 0
27/04/2021
16.43
 2 16.43 16.43 16.43 0 0 0
26/04/2021
16.43
 22 16.43 16.43 16.43 0 0 0
23/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
22/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
20/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
19/04/2021
16.43
 100 16.43 16.43 16.43 0 0 0
16/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
15/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
14/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
12/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
09/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
08/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
07/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
06/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
05/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
02/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
01/04/2021
16.43
 100 16.07 16.43 16.43 0 0 0
31/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
30/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
29/03/2021
16.07
 200 17.69 17.69 16.07 0 0 0
26/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
25/03/2021
17.69
 1,500 17.39 17.69 17.44 0 0 0
24/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
23/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
22/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
19/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
18/03/2021
17.39
 100 16.17 17.39 17.39 0 0 0
17/03/2021
16.17
 2 16.17 16.17 16.17 0 0 0
16/03/2021
16.17
 6 16.17 16.17 16.17 0 0 0
15/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
12/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
11/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
10/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
09/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
04/03/2021
16.17
 30 16.17 16.17 16.17 0 0 0
03/03/2021
16.17
 2,600 15.16 16.17 16.07 0 0 0
02/03/2021
15.16
 38 15.16 15.16 15.16 0 0 0
01/03/2021
15.16
 2 15.16 15.16 15.16 0 0 0
26/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
24/02/2021
15.16
 89 15.16 15.16 15.16 0 0 0
23/02/2021
15.16
 10,001 15.16 15.16 15.16 0 0 0
22/02/2021
15.16
 4,200 15.16 15.16 15.16 0 0 0
19/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
18/02/2021
15.16
 100 15.92 15.92 15.16 0 0 0
17/02/2021
15.92
 0 15.92 15.92 15.92 0 0 0
09/02/2021
15.92
 0 15.92 15.92 15.92 0 0 0
08/02/2021
15.92
 100 15.16 15.92 15.92 0 0 0
05/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
04/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
03/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
02/02/2021
15.16
 1,200 14.20 15.52 13.85 0 0 0
01/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/01/2021
14.20
 100 15.16 15.16 14.20 0 0 0
28/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
27/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
26/01/2021
15.16
 2,600 15.16 15.21 15.16 0 0 0
25/01/2021
15.16
 1,000 15.11 15.16 15.16 0 0 0
22/01/2021
15.11
 100 16.27 16.27 15.11 0 100 -0.0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 3%
21/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
20/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
19/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
18/01/2021
16.27
 100 16.02 16.27 16.27 0 0 0
15/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/01/2021
16.02
 100 16.02 16.02 16.02 100 0 0.0
13/01/2021
16.02
 500 16.02 16.02 16.02 0 0 0
12/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/01/2021
16.02
 200 15.52 16.02 16.02 0 0 0
08/01/2021
15.52
 7,800 15.52 15.52 15.52 0 0 0
07/01/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/01/2021
15.52
 2,000 14.77 15.52 15.52 0 0 0
05/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
04/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
31/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
30/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
29/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
28/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
25/12/2020
14.77
 9,500 14.27 14.77 14.07 0 0 0
24/12/2020
14.27
 12,400 14.02 14.27 13.87 0 100 -0.0
23/12/2020
14.02
 5,000 14.02 14.02 13.97 0 0 0
22/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |