CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
06/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
02/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
01/07/2021
16.17
 1,000 16.17 16.17 16.17 0 0 0
30/06/2021
16.17
 500 16.32 16.32 16.17 0 0 0
29/06/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/06/2021
16.32
 1,000 16.79 16.79 16.32 0 0 0
25/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
24/06/2021
16.79
 100 16.37 16.79 16.79 0 0 0
23/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
22/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
18/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
17/06/2021
16.37
 3,000 18.08 18.08 16.37 0 0 0
16/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
15/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
14/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
11/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
10/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
09/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
08/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
07/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
04/06/2021
18.08
 5,200 17.88 18.13 16.17 0 0 0
03/06/2021
17.88
 1,100 16.99 17.88 16.32 0 0 0
02/06/2021
16.99
 0 16.99 16.99 16.99 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/06/2021
16.99
 600 16.32 16.99 16.58 0 0 0
31/05/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/05/2021
16.32
 0 16.32 16.32 16.32 0 0 0
27/05/2021
16.32
 6,700 18.11 18.11 16.32 0 0 0
26/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
25/05/2021
18.11
 2,300 18.05 18.11 16.93 0 100 -0.0
24/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
21/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
20/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
19/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
18/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
17/05/2021
18.05
 200 18.05 18.05 18.05 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 3%
14/05/2021
18.05
 200 16.78 18.05 18.05 0 0 0
13/05/2021
16.78
 5 16.78 16.78 16.78 0 0 0
12/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
11/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
07/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
06/05/2021
16.78
 100 15.26 16.78 16.78 0 0 0
05/05/2021
15.26
 0 15.26 15.26 15.26 0 0 0
04/05/2021
15.26
 3,200 15.67 15.67 15.26 0 0 0
29/04/2021
15.67
 4,100 16.43 16.43 15.67 0 0 0
28/04/2021
16.43
 3,100 16.43 16.43 16.43 0 0 0
27/04/2021
16.43
 2 16.43 16.43 16.43 0 0 0
26/04/2021
16.43
 22 16.43 16.43 16.43 0 0 0
23/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
22/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
20/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
19/04/2021
16.43
 100 16.43 16.43 16.43 0 0 0
16/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
15/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
14/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
12/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
09/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
08/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
07/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
06/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
05/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
02/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
01/04/2021
16.43
 100 16.07 16.43 16.43 0 0 0
31/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
30/03/2021
16.07
 0 16.07 16.07 16.07 0 0 0
29/03/2021
16.07
 200 17.69 17.69 16.07 0 0 0
26/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
25/03/2021
17.69
 1,500 17.39 17.69 17.44 0 0 0
24/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
23/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
22/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
19/03/2021
17.39
 0 17.39 17.39 17.39 0 0 0
18/03/2021
17.39
 100 16.17 17.39 17.39 0 0 0
17/03/2021
16.17
 2 16.17 16.17 16.17 0 0 0
16/03/2021
16.17
 6 16.17 16.17 16.17 0 0 0
15/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
12/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
11/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
10/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
09/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/03/2021
16.17
 0 16.17 16.17 16.17 0 0 0
04/03/2021
16.17
 30 16.17 16.17 16.17 0 0 0
03/03/2021
16.17
 2,600 15.16 16.17 16.07 0 0 0
02/03/2021
15.16
 38 15.16 15.16 15.16 0 0 0
01/03/2021
15.16
 2 15.16 15.16 15.16 0 0 0
26/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
24/02/2021
15.16
 89 15.16 15.16 15.16 0 0 0
23/02/2021
15.16
 10,001 15.16 15.16 15.16 0 0 0
22/02/2021
15.16
 4,200 15.16 15.16 15.16 0 0 0
19/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
18/02/2021
15.16
 100 15.92 15.92 15.16 0 0 0
17/02/2021
15.92
 0 15.92 15.92 15.92 0 0 0
09/02/2021
15.92
 0 15.92 15.92 15.92 0 0 0
08/02/2021
15.92
 100 15.16 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |