Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

46.90
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 2.86% 571,300 0 0
45.05
47.50
46.90
2 tháng
(2025-10-06) 		0.70 1.52% 1,066,300 0 0
44.75
47.50
46.90
3 tháng
(2025-09-08) 		-0.25 -0.53% 1,542,000 0 0
44.75
47.50
46.90
6 tháng
(2025-06-09) 		3.85 8.96% 3,798,100 0 0
41.70
49.35
46.90
12 tháng
(2024-12-10) 		3.32 7.64% 8,940,600 -750 -0.0
35.70
52
46.90
24 tháng
(2023-12-18) 		18.20 63.62% 15,799,500 -2,250 -0.1
27.56
52
46.90
36 tháng
(2022-12-21) 		26.88 134.92% 24,759,716 -2,250 -0.1
8.23
52
46.90
60 tháng
(2020-12-31) 		34.42 277.95% 39,113,870 -3,150 -3.8
8.23
52
46.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
13.53
 1,000 13.53 13.53 13.53 0 0 0
08/02/2021
13.87
 0 13.87 13.87 13.87 0 0 0
05/02/2021
13.87
 0 13.87 13.87 13.87 0 0 0
04/02/2021
14.01
 600 13.87 14.01 13.87 0 0 0
03/02/2021
13.87
 5,500 13.94 13.94 13.87 0 0 0
02/02/2021
12.86
 5,200 12.86 12.86 12.86 0 0 0
01/02/2021
12.86
 3,100 13.13 13.19 12.86 0 0 0
29/01/2021
14.14
 15,107 12.59 14.14 12.59 0 0 0
28/01/2021
12.79
 4,000 13.06 13.06 12.79 0 0 0
27/01/2021
14.82
 8,700 14.95 15.02 14.82 0 0 0
26/01/2021
14.82
 15,500 15.22 15.22 14.82 0 0 0
25/01/2021
14.89
 9,773 14.82 15.43 14.82 0 0 0
22/01/2021
14.21
 4,700 13.87 14.21 13.87 0 0 0
21/01/2021
14.21
 4,500 13.60 14.21 13.60 0 0 0
20/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/01/2021
13.67
 9,400 14.14 14.14 13.53 0 0 0
18/01/2021
14.21
 6,300 13.53 14.21 13.53 0 0 0
15/01/2021
13.53
 9,500 13.87 13.87 13.53 0 0 0
14/01/2021
13.80
 100 13.80 13.80 13.80 0 0 0
13/01/2021
13.06
 1,800 13.40 13.47 13.06 0 0 0
12/01/2021
13.26
 18,840 12.86 13.26 12.86 0 0 0
11/01/2021
12.86
 900 12.86 12.86 12.86 0 0 0
08/01/2021
12.65
 500 12.65 12.65 12.65 0 0 0
07/01/2021
12.38
 1,500 12.52 12.52 12.38 0 0 0
06/01/2021
12.99
 130 12.99 12.99 12.99 0 0 0
05/01/2021
12.38
 81 12.38 12.38 12.38 0 0 0
04/01/2021
12.38
 0 12.38 12.38 12.38 0 0 0
31/12/2020
12.38
 4 12.38 12.38 12.38 0 0 0
30/12/2020
12.38
 620 12.31 12.38 12.31 0 0 0
29/12/2020
12.31
 0 12.31 12.31 12.31 0 0 0
28/12/2020
12.38
 2,500 12.18 12.38 12.18 0 0 0
25/12/2020
12.65
 482 12.65 12.65 12.65 0 0 0
24/12/2020
12.65
 2,000 12.65 12.65 12.65 0 0 0
23/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
22/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
21/12/2020
12.59
 0 12.59 12.59 12.59 0 0 0
18/12/2020
12.59
 40 12.59 12.59 12.59 0 0 0
17/12/2020
12.65
 3,200 12.59 12.65 12.59 0 0 0
16/12/2020
12.59
 3,300 12.59 12.59 12.59 0 0 0
15/12/2020
12.79
 8,800 12.65 12.79 12.65 0 0 0
14/12/2020
12.52
 3,110 12.52 12.52 12.52 10 0 0.0
11/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
10/12/2020
12.11
 2,243 12.11 12.11 12.11 0 0 0
09/12/2020
12.11
 6,000 12.11 12.11 12.11 0 0 0
08/12/2020
11.98
 4,010 11.98 11.98 11.98 0 0 0
07/12/2020
11.98
 1,600 11.71 11.98 11.71 0 0 0
04/12/2020
11.91
 16,000 11.91 11.91 11.91 0 0 0
03/12/2020
11.91
 6,400 11.84 11.91 11.84 0 0 0
02/12/2020
11.77
 2,000 11.77 11.77 11.77 0 0 0
01/12/2020
11.77
 700 11.77 11.77 11.77 0 0 0
30/11/2020
11.91
 2,800 11.64 11.91 11.64 0 0 0
27/11/2020
11.64
 207 11.64 11.64 11.64 0 0 0
26/11/2020
11.77
 1,700 11.64 11.77 11.57 0 0 0
25/11/2020
11.64
 541 11.64 11.64 11.64 0 0 0
24/11/2020
11.57
 359 11.57 11.57 11.57 0 0 0
23/11/2020
11.50
 100 11.50 11.50 11.50 0 0 0
20/11/2020
11.91
 1,000 11.84 11.91 11.84 0 0 0
19/11/2020
11.98
 100 11.98 11.98 11.98 0 0 0
18/11/2020
11.84
 2,000 11.84 11.84 11.84 0 0 0
17/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/11/2020
11.71
 4,000 11.71 11.71 11.71 0 0 0
13/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
12/11/2020
11.57
 1,200 11.57 11.57 11.57 0 0 0
11/11/2020
11.57
 1,050 11.57 11.57 11.57 0 0 0
10/11/2020
11.57
 5,200 11.50 11.57 11.50 0 0 0
09/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/11/2020
11.50
 200 11.50 11.50 11.50 0 0 0
05/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
04/11/2020
11.50
 1,700 11.84 11.84 11.50 0 0 0
03/11/2020
11.44
 900 11.44 11.44 11.44 0 0 0
02/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
30/10/2020
11.64
 2,300 11.50 11.64 11.50 0 0 0
29/10/2020
11.50
 3,700 11.50 11.50 11.50 0 0 0
28/10/2020
11.44
 22,100 11.71 11.71 11.44 0 0 0
27/10/2020
11.64
 300 11.71 11.71 11.64 0 0 0
26/10/2020
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2020
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2020
12.04
 4,200 11.77 12.04 11.77 0 0 0
21/10/2020
11.84
 1,071 11.84 11.84 11.84 0 0 0
20/10/2020
11.71
 1,300 11.71 11.71 11.71 0 0 0
19/10/2020
11.50
 3,900 11.77 11.77 11.50 0 0 0
16/10/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/10/2020
11.71
 0 11.71 11.71 11.71 0 0 0
14/10/2020
11.77
 7,600 11.71 11.77 11.71 0 0 0
13/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
12/10/2020
11.64
 3,300 11.64 11.64 11.50 0 0 0
09/10/2020
11.50
 100 11.50 11.50 9.95 0 0 0
08/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
07/10/2020
11.64
 25 11.64 11.64 11.64 0 0 0
06/10/2020
11.57
 11,000 11.64 11.64 11.57 0 0 0
05/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
02/10/2020
11.64
 160 11.64 11.64 11.64 0 0 0
01/10/2020
11.84
 500 11.84 11.84 11.84 0 0 0
30/09/2020
11.84
 2,000 11.84 11.84 11.84 0 0 0
29/09/2020
11.71
 5,300 11.64 11.91 11.64 0 0 0
28/09/2020
11.64
 400 11.64 11.64 9.95 0 0 0
25/09/2020
11.64
 3,000 11.57 11.64 11.57 0 0 0
24/09/2020
11.64
 5,100 11.64 11.71 11.64 0 0 0
23/09/2020
11.57
 3,100 11.30 11.57 11.30 0 0 0
22/09/2020
11.50
 1,300 11.57 11.57 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |