Tổng Công ty May Hưng Yên - CTCP (hug)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -4.14% 1,400 0 0
27.80
31.30
29
2 tháng
(2025-12-01) 		-0.04 -0.14% 5,400 0 0
27.80
31.30
29
3 tháng
(2025-10-30) 		-1.39 -4.77% 10,700 0 0
26.58
31.30
29
6 tháng
(2025-08-01) 		-3.62 -11.51% 43,800 0 0
26.58
33.64
29
12 tháng
(2025-02-03) 		-6.89 -19.86% 83,145 0 0
26.58
35.28
29
24 tháng
(2024-02-15) 		-6.15 -18.12% 136,208 0 0
26.30
35.75
29
36 tháng
(2023-02-13) 		-0.16 -0.56% 165,945 -100 -0.0
26.30
38.90
29
60 tháng
(2021-02-23) 		5.74 26% 333,500 400 0.0
17.89
38.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
07/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
06/04/2021
24.32
 2 24.32 24.32 24.32 0 0 0
05/04/2021
24.32
 18 24.32 24.32 24.32 0 0 0
02/04/2021
24.32
 300 24.32 24.32 24.32 0 0 0
01/04/2021
24.32
 300 24.32 24.32 24.32 0 0 0
31/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
30/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
29/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
26/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
25/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
24/03/2021
24.32
 79 24.32 24.32 24.32 0 0 0
23/03/2021
24.32
 20 24.32 24.32 24.32 0 0 0
22/03/2021
24.32
 100 24.32 24.32 24.32 0 0 0
19/03/2021
28.61
 61 28.61 28.61 28.61 0 0 0
18/03/2021
28.61
 300 28.61 28.61 28.61 0 0 0
17/03/2021
28.61
 100 28.61 28.61 28.61 0 0 0
16/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
15/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
12/03/2021
26.58
 100 26.58 26.58 26.58 0 0 0
11/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
10/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
09/03/2021
23.16
 40 23.16 23.16 23.16 0 0 0
08/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
05/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
04/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
03/03/2021
23.16
 259 23.16 23.16 23.16 0 0 0
02/03/2021
23.74
 0 23.74 23.74 23.74 0 0 0
01/03/2021
23.74
 100 23.74 23.74 23.74 0 0 0
26/02/2021
24.32
 100 24.32 24.32 24.32 0 0 0
25/02/2021
22.06
 0 22.06 22.06 22.06 0 0 0
24/02/2021
22.06
 0 22.06 22.06 22.06 0 0 0
23/02/2021
22.06
 0 22.06 22.06 22.06 0 0 0
22/02/2021
22.58
 1,300 22.00 22.58 22.00 0 0 0
19/02/2021
23.16
 0 23.16 23.16 23.16 0 0 0
18/02/2021
23.16
 100 23.16 23.16 23.16 0 0 0
17/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
09/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
08/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
05/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
04/02/2021
20.85
 500 20.85 20.85 20.85 0 500 -0.0
03/02/2021
20.85
 200 20.85 20.85 20.85 0 100 -0.0
02/02/2021
19.98
 200 19.98 19.98 19.98 0 0 0
01/02/2021
17.37
 20 17.37 17.37 17.37 0 0 0
29/01/2021
17.37
 1,800 17.37 17.37 17.37 0 0 0
28/01/2021
20.27
 700 20.27 20.27 20.27 0 0 0
27/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
26/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
25/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
22/01/2021
20.27
 100 20.27 20.27 20.27 0 0 0
21/01/2021
19.92
 100 19.92 19.92 19.92 0 100 -0.0
20/01/2021
22.18
 0 22.18 22.18 22.18 0 0 0
19/01/2021
22.18
 0 22.18 22.18 22.18 0 0 0
18/01/2021
23.16
 700 22.00 23.16 22.00 700 0 0.0
15/01/2021
22.00
 0 22.00 22.00 22.00 0 0 0
14/01/2021
22.00
 0 22.00 22.00 22.00 0 0 0
13/01/2021
22.00
 0 22.00 22.00 22.00 0 0 0
12/01/2021
22.00
 0 22.00 22.00 22.00 0 0 0
11/01/2021
22.00
 0 22.00 22.00 22.00 0 0 0
08/01/2021
22.00
 0 22.00 22.00 22.00 0 0 0
07/01/2021
22.00
 0 22.00 22.00 22.00 0 0 0
06/01/2021
22.00
 200 22.00 22.00 22.00 0 0 0
05/01/2021
20.15
 0 20.15 20.15 20.15 0 0 0
04/01/2021
20.15
 0 20.15 20.15 20.15 0 0 0
31/12/2020
20.15
 0 20.15 20.15 20.15 0 0 0
30/12/2020
20.15
 0 20.15 20.15 20.15 0 0 0
29/12/2020
20.15
 100 20.15 20.15 20.15 0 0 0
28/12/2020
18.41
 20 18.41 18.41 18.41 0 0 0
25/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
24/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
23/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
17/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
16/12/2020
18.41
 100 18.41 18.41 18.41 0 0 0
15/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
14/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
11/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
10/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
09/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
04/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
03/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
02/12/2020
19.98
 600 18.12 19.98 18.12 0 500 -0.0
01/12/2020
18.12
 600 18.12 18.12 18.12 0 0 0
30/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
27/11/2020
19.98
 100 19.98 19.98 19.98 0 0 0
26/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
25/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
24/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
23/11/2020
22.06
 100 22.06 22.06 22.06 0 0 0
20/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
19/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
18/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
17/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
16/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
13/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
12/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |