CTCP Đầu tư Thương mại Thủy sản (icf)

1.50
-0.10
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -5.88% 33,200 -800 -0.0
1.40
2.70
1.50
2 tháng
(2026-07-20) 		-0.10 -5.88% 189,000 -800 -0.0
1.40
2.70
1.50
3 tháng
(2026-06-19) 		-1.20 -42.86% 354,400 -800 -0.0
1.40
2.80
1.50
6 tháng
(2026-03-23) 		-1.50 -48.39% 477,400 -800 -0.0
1.40
3.20
1.50
12 tháng
(2025-09-22) 		-1.50 -48.39% 965,800 -6,800 -0.0
1.40
3.40
1.50
24 tháng
(2024-09-27) 		-2.50 -60.98% 3,047,789 -14,000 -0.0
1.40
7.40
1.50
36 tháng
(2023-10-03) 		-0.80 -33.33% 19,876,071 -29,600 -0.1
1.40
8.50
1.50
60 tháng
(2021-10-13) 		-1.10 -40.74% 38,051,216 -7,200 -0.0
1.40
8.50
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/01/2022
3.50
 0 3.50 3.50 3.50 0 0 0
24/01/2022
3.50
 0 3.50 3.50 3.50 0 0 0
21/01/2022
3.50
 92,304 3.60 3.60 3.30 0 0 0
20/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
19/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2022
3.60
 0 3.40 3.60 3.40 0 0 0
14/01/2022
3.40
 163,071 3.70 4 3.30 0 0 0
13/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2022
3.70
 198,037 3.30 3.70 3.50 0 0 0
06/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2021
3.30
 45,320 3.20 3.40 3.20 0 0 0
30/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
29/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
28/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
27/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
24/12/2021
3.20
 67,127 3.40 3.40 3.10 0 0 0
23/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
21/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/12/2021
3.40
 131,900 3.50 3.60 3.20 0 0 0
16/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
15/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
14/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
13/12/2021
3.50
 0 3.60 3.50 3.50 0 0 0
10/12/2021
3.60
 201,000 3.50 3.80 3.30 0 0 0
09/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
07/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
06/12/2021
3.50
 0 3.40 3.50 3.50 0 0 0
03/12/2021
3.40
 151,653 3.70 3.90 3.40 0 0 0
02/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
29/11/2021
3.70
 0 3.50 3.70 3.70 0 0 0
26/11/2021
3.50
 92,600 3.90 4.10 3.40 0 0 0
25/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
23/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2021
3.90
 333,550 3.50 4 3.50 0 0 0
18/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
17/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
15/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2021
3.50
 107,010 3.80 3.80 3.30 0 0 0
11/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2021
3.80
 0 3.60 3.80 3.80 0 0 0
05/11/2021
3.60
 156,219 3.60 4 3.60 0 0 0
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.70 3.60 3.60 0 0 0
29/10/2021
3.70
 287,415 3.30 3.70 3.20 0 0 0
28/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
25/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
22/10/2021
3.30
 130,700 3 3.40 3.10 0 0 0
21/10/2021
3
 0 3 3 3 0 0 0
20/10/2021
3
 0 3 3 3 0 0 0
19/10/2021
3
 0 3 3 3 0 0 0
18/10/2021
3
 0 3.10 3 3.10 0 0 0
15/10/2021
3.10
 203,900 2.70 3.10 2.70 0 0 0
14/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
 0 2.80 2.70 2.80 0 0 0
08/10/2021
2.80
 100,500 2.80 2.90 2.50 0 0 0
07/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2021
2.80
 30,825 2.80 3 2.80 3,000 0 0.0
30/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2021
2.80
 92,717 2.50 2.80 2.80 0 0 0
23/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
17/09/2021
2.50
 35,240 2.20 2.50 2.50 0 0 0
16/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2021
2.20
 0 2.30 2.20 2.30 0 0 0
10/09/2021
2.30
 111,600 2 2.30 1.90 0 0 0
09/09/2021
2
 0 2 2 2 0 0 0
08/09/2021
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |