CTCP Đầu tư Thương mại Thủy sản (icf)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 7.69% 22,400 0 0
2.40
2.80
2.80
2 tháng
(2026-04-20) 		0.10 3.70% 25,900 0 0
2.40
3
2.80
3 tháng
(2026-03-23) 		-0.30 -9.68% 106,000 0 0
2.40
3.20
2.80
6 tháng
(2025-12-22) 		-0.10 -3.45% 333,800 -2,000 -0.0
2.40
3.30
2.80
12 tháng
(2025-06-24) 		-0.10 -3.45% 1,358,600 -6,500 -0.0
2.40
4.10
2.80
24 tháng
(2024-07-01) 		-3 -51.72% 2,505,180 -16,900 -0.0
2.40
6
2.80
36 tháng
(2023-07-05) 		-0.70 -20% 25,450,858 -13,200 -0.0
2
8.50
2.80
60 tháng
(2021-07-15) 		-0.30 -9.68% 37,180,664 300 0.0
1.40
8.50
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2021
2.20
 90,200 2.40 2.40 2.10 0 0 0
19/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2021
2.40
 0 2.50 2.40 2.50 0 0 0
13/08/2021
2.50
 62,348 2.70 2.70 2.30 0 0 0
12/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/08/2021
2.70
 17,500 2.80 2.80 2.60 0 0 0
05/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2021
2.80
 20,800 3.10 3.10 2.70 0 0 0
29/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/07/2021
3.10
 0 3.20 3.10 3.10 0 0 0
21/07/2021
3.20
 3,500 3.20 3.30 3 0 0 0
20/07/2021
3.20
 3,634 2.90 3.20 2.60 0 0 0
19/07/2021
2.90
 4,000 2.90 2.90 2.90 0 0 0
16/07/2021
2.90
 6,800 3.10 3.10 2.90 0 0 0
15/07/2021
3.10
 400 3.20 3.20 3.10 0 0 0
14/07/2021
3.20
 2,600 3.20 3.20 2.90 0 0 0
13/07/2021
3.20
 7,700 2.90 3.20 2.90 0 0 0
12/07/2021
2.90
 12,100 3.20 3.20 2.90 0 0 0
09/07/2021
3.20
 5,800 3.20 3.20 3.10 0 0 0
08/07/2021
3.20
 2,822 3.10 3.30 3.20 0 0 0
07/07/2021
3.10
 6,300 3.30 3.30 3.10 0 0 0
06/07/2021
3.30
 25,337 3.50 3.50 3.30 0 0 0
05/07/2021
3.50
 21,022 3.40 3.50 3.20 0 0 0
02/07/2021
3.40
 3,600 3.30 3.50 3.40 0 0 0
01/07/2021
3.30
 19,050 3.40 3.50 3.20 0 0 0
30/06/2021
3.40
 19,000 3.50 3.50 3.20 0 0 0
29/06/2021
3.50
 29,547 3.50 3.60 3.30 0 0 0
28/06/2021
3.50
 57,798 3.60 3.60 3.30 0 0 0
25/06/2021
3.60
 19,940 3.60 3.60 3.50 0 0 0
24/06/2021
3.60
 11,702 3.60 3.70 3.60 0 0 0
23/06/2021
3.60
 14,500 3.70 3.70 3.60 0 0 0
22/06/2021
3.70
 36,600 3.70 3.80 3.60 0 0 0
21/06/2021
3.70
 30,600 3.70 3.80 3.60 0 0 0
18/06/2021
3.70
 33,031 3.60 3.70 3.60 0 0 0
17/06/2021
3.60
 22,300 3.80 3.80 3.60 0 0 0
16/06/2021
3.80
 16,125 3.80 3.80 3.60 0 0 0
15/06/2021
3.80
 12,600 3.80 3.90 3.70 0 0 0
14/06/2021
3.80
 64,800 4.20 4.20 3.70 3,000 0 0.0
11/06/2021
4.20
 114,625 4 4.30 4.10 0 0 0
10/06/2021
4
 131,906 3.60 4 3.60 0 1,300 -0.0
09/06/2021
3.60
 24,900 3.50 3.70 3.20 0 500 -0.0
08/06/2021
3.50
 5,900 3.80 3.80 3.40 0 0 0
07/06/2021
3.80
 60,815 3.90 4 3.50 0 0 0
04/06/2021
3.90
 51,050 3.70 4.20 3.80 0 0 0
03/06/2021
3.70
 45,700 3.40 3.70 3.40 0 0 0
02/06/2021
3.40
 70,470 3 3.40 3.20 0 0 0
01/06/2021
3
 19,900 3.20 3.20 3 0 0 0
31/05/2021
3.20
 16,500 3.10 3.20 3.10 0 0 0
28/05/2021
3.10
 13,800 3 3.20 3.10 0 0 0
27/05/2021
3
 23,570 3.20 3.20 2.90 0 0 0
26/05/2021
3.20
 22,200 3.30 3.30 3.20 0 200 -0.0
25/05/2021
3.30
 18,910 3.50 3.50 3.20 0 0 0
24/05/2021
3.50
 18,800 3.60 3.60 3.40 0 0 0
21/05/2021
3.60
 37,000 3.50 3.60 3.40 0 0 0
20/05/2021
3.50
 11,500 3.50 3.50 3.30 0 0 0
19/05/2021
3.50
 13,600 3.60 3.60 3.40 0 0 0
18/05/2021
3.60
 36,400 3.80 3.80 3.30 0 0 0
17/05/2021
3.80
 10,500 3.60 3.80 3.40 0 0 0
14/05/2021
3.60
 158,400 3.90 3.90 3.40 0 0 0
13/05/2021
3.90
 27,370 4 4.10 3.90 0 0 0
12/05/2021
4
 15,240 4 4.20 4 0 0 0
11/05/2021
4
 5,200 4.10 4.10 3.90 0 0 0
10/05/2021
4.10
 24,800 4 4.10 3.50 0 0 0
07/05/2021
4
 5,720 4.20 4.20 4 0 0 0
06/05/2021
4.20
 4,340 4.20 4.30 4.20 0 0 0
05/05/2021
4.20
 16,501 4 4.20 4 0 0 0
04/05/2021
4
 6,200 4.30 4.30 3.90 0 0 0
29/04/2021
4.30
 13,900 4.60 4.60 4.20 0 0 0
28/04/2021
4.60
 5,215 4.60 4.80 4.50 0 0 0
27/04/2021
4.60
 17,450 4.40 4.70 4.10 0 0 0
26/04/2021
4.40
 13,900 4.70 4.70 3.90 0 0 0
23/04/2021
4.70
 30,000 4.80 4.80 4.40 0 0 0
22/04/2021
4.80
 29,780 5 5 4.50 0 0 0
20/04/2021
5
 60,000 5 5 4.80 0 0 0
19/04/2021
5
 109,900 4.70 5 4.40 0 0 0
16/04/2021
4.70
 59,600 4.80 5 4.30 0 3,000 -0.0
15/04/2021
4.80
 58,280 5.20 5.20 4.80 0 0 0
14/04/2021
5.20
 30,500 5.30 5.30 4.80 0 0 0
13/04/2021
5.30
 114,440 5.40 5.70 5 0 0 0
12/04/2021
5.40
 181,700 5 5.40 4.60 800 0 0.0
09/04/2021
5
 87,701 5.20 5.20 4.40 0 0 0
08/04/2021
5.20
 124,500 4.90 5.50 4.20 0 0 0
07/04/2021
4.90
 85,140 4.40 4.90 4.50 0 0 0
06/04/2021
4.40
 210,413 3.90 4.40 4 0 0 0
05/04/2021
3.90
 104,419 3.90 4 3.70 0 1,500 -0.0
02/04/2021
3.90
 66,157 4.10 4.10 3.70 0 0 0
01/04/2021
4.10
 46,702 3.80 4.10 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |