Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
2 tháng
(2026-07-13) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
3 tháng
(2026-06-15) 		-33.71 -12.38% 10,300 -500 0
180.40
295
238.50
6 tháng
(2026-03-16) 		-25.15 -9.54% 177,900 -2,600 0
180.40
295
238.50
12 tháng
(2025-09-16) 		74.99 45.86% 612,300 -6,500 -0.9
163.51
295
238.50
24 tháng
(2024-09-23) 		7.87 3.41% 856,900 4,690 1.7
163.51
295
238.50
36 tháng
(2023-09-27) 		21.92 10.12% 980,200 22,290 6.3
163.51
295
238.50
60 tháng
(2021-10-07) 		112.13 88.74% 1,700,210 4,930,049 1,317.8
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
120.78
 300 120.78 120.78 120.78 0 0 0
12/11/2021
119.92
 1,200 121.21 121.21 119.66 0 0 0
11/11/2021
120.35
 2,200 120.35 120.35 120.35 0 0 0
10/11/2021
120.35
 100 120.35 120.35 120.35 0 0 0
09/11/2021
122.15
 0 122.15 122.15 122.15 61,500 0 8.6
08/11/2021
122.15
 7,000 122.15 122.24 120.35 267,500 0 37.5
05/11/2021
122.93
 14,600 122.07 122.93 120.35 3,800 0 0.5
04/11/2021
122.24
 0 122.24 122.24 122.24 0 0 0
03/11/2021
122.07
 1,200 122.93 122.93 122.07 0 0 0
02/11/2021
122.15
 1,800 124.65 124.65 122.15 0 0 0
01/11/2021
124.65
 200 124.65 124.65 124.65 0 0 0
29/10/2021
125.08
 600 125.08 125.08 125.08 0 0 0
28/10/2021
128.09
 0 128.09 128.09 128.09 0 0 0
27/10/2021
128.09
 100 128.09 128.09 128.09 0 0 0
26/10/2021
128.95
 1,000 128.95 128.95 128.95 0 0 0
25/10/2021
128.95
 2,000 128.95 128.95 111.84 0 0 0
22/10/2021
131.52
 500 131.52 131.52 131.52 0 0 0
21/10/2021
132.38
 100 132.38 132.38 132.38 0 0 0
20/10/2021
124.65
 300 124.65 124.65 124.65 0 300 -0.0
19/10/2021
134.19
 0 134.19 134.19 134.19 0 0 0
18/10/2021
134.19
 0 134.19 134.19 134.19 0 0 0
15/10/2021
134.10
 900 135.22 135.22 134.10 0 0 0
14/10/2021
134.10
 7,900 137.54 137.54 131.09 0 0 0
13/10/2021
137.54
 12,200 127.23 141.84 127.23 0 0 0
12/10/2021
132.21
 500 132.21 132.21 132.21 0 0 0
11/10/2021
133.24
 600 131.95 133.24 131.95 100 0 0.0
08/10/2021
144.42
 4,300 128.95 144.42 128.09 200 0 0.0
07/10/2021
126.37
 1,000 126.37 126.37 126.37 1,000 0 0.1
06/10/2021
126.45
 0 126.45 126.45 126.45 0 0 0
05/10/2021
136.68
 200 116.22 136.68 116.22 0 0 0
04/10/2021
136.68
 100 136.68 136.68 120.35 0 0 0
01/10/2021
137.54
 600 132.38 141.84 132.38 100 0 0.0
30/09/2021
132.47
 800 132.47 132.47 132.47 0 0 0
29/09/2021
115.19
 100 115.19 115.19 115.19 0 0 0
28/09/2021
100.23
 0 100.23 100.23 100.23 0 0 0
27/09/2021
100.23
 0 100.23 100.23 100.23 0 0 0
24/09/2021
100.58
 4,000 100.58 100.58 98.86 0 0 0
23/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
22/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
21/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
17/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
16/09/2021
87.51
 8 87.51 87.51 87.51 0 0 0
15/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
14/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
13/09/2021
52.61
 300 122.50 122.50 52.61 0 0 0
10/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
09/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
08/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
07/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
06/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
01/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
31/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
30/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
27/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
26/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
25/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
24/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
23/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
19/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
18/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
17/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
16/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
13/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
12/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
11/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
10/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
09/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
06/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
05/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
04/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
03/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
02/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
30/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
29/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
28/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
27/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
26/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
23/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
22/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
21/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
87.51
 100 87.51 87.51 87.51 0 0 0
16/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
15/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
14/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
13/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
12/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
09/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
08/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
07/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
06/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
05/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
02/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
01/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
30/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
29/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
28/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
25/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |