Công ty cổ phần Sữa Quốc tế (idp)

295
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		10 3.51% 5,200 0 0
285
295
295
2 tháng
(2026-06-01) 		17.73 6.39% 26,200 -1,600 0
236.61
295
295
3 tháng
(2026-05-04) 		20.35 7.41% 62,600 -1,600 0
236.61
295
295
6 tháng
(2026-02-02) 		76 34.71% 472,800 -4,600 -0.5
219
295
295
12 tháng
(2025-08-04) 		90.13 43.99% 615,000 -6,500 -0.9
163.51
295
295
24 tháng
(2024-08-09) 		59.66 25.35% 881,100 14,590 4.3
163.51
295
295
36 tháng
(2023-08-15) 		75.33 34.29% 984,700 22,290 6.3
163.51
295
295
60 tháng
(2021-08-25) 		207.49 237.10% 1,706,018 4,930,149 1,317.8
52.61
295
295
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
126.45
 0 126.45 126.45 126.45 0 0 0
05/10/2021
136.68
 200 116.22 136.68 116.22 0 0 0
04/10/2021
136.68
 100 136.68 136.68 120.35 0 0 0
01/10/2021
137.54
 600 132.38 141.84 132.38 100 0 0.0
30/09/2021
132.47
 800 132.47 132.47 132.47 0 0 0
29/09/2021
115.19
 100 115.19 115.19 115.19 0 0 0
28/09/2021
100.23
 0 100.23 100.23 100.23 0 0 0
27/09/2021
100.23
 0 100.23 100.23 100.23 0 0 0
24/09/2021
100.58
 4,000 100.58 100.58 98.86 0 0 0
23/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
22/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
21/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
17/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
16/09/2021
87.51
 8 87.51 87.51 87.51 0 0 0
15/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
14/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
13/09/2021
52.61
 300 122.50 122.50 52.61 0 0 0
10/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
09/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
08/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
07/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
06/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
01/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
31/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
30/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
27/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
26/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
25/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
24/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
23/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
19/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
18/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
17/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
16/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
13/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
12/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
11/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
10/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
09/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
06/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
05/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
04/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
03/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
02/08/2021
87.51
 0 87.51 87.51 87.51 0 0 0
30/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
29/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
28/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
27/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
26/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
23/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
22/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
21/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/07/2021
87.51
 0 87.51 87.51 87.51 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
87.51
 100 87.51 87.51 87.51 0 0 0
16/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
15/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
14/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
13/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
12/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
09/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
08/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
07/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
06/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
05/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
02/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
01/07/2021
76.16
 0 76.16 76.16 76.16 0 0 0
30/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
29/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
28/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
25/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
24/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
23/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
22/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
21/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
18/06/2021
76.16
 100 76.16 76.16 76.16 0 0 0
17/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
16/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
15/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
14/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
11/06/2021
66.24
 100 66.24 66.24 66.24 0 0 0
10/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
09/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
08/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
07/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
04/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
03/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
02/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
01/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
31/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
28/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
27/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
26/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
25/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
24/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
21/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
20/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
19/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
18/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |