Công ty cổ phần Sữa Quốc tế (idp)

260
-16.60
(-6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		27 10.89% 156,200 -2,000 -0.5
247.90
275
260
2 tháng
(2026-01-12) 		57.50 26.44% 380,400 -3,900 -0.9
207.61
275
260
3 tháng
(2025-12-15) 		97.04 54.53% 415,900 -3,900 -0.9
177.96
275
260
6 tháng
(2025-09-15) 		106.93 63.62% 428,400 -3,900 -0.9
168.07
275
260
12 tháng
(2025-03-18) 		63.04 29.74% 606,800 -1,910 -0.5
168.07
275
260
24 tháng
(2024-03-25) 		30.20 12.33% 722,600 23,890 6.1
168.07
275
260
36 tháng
(2023-03-29) 		46.66 20.43% 843,100 5,224,748 1,351.2
152.46
299.22
260
60 tháng
(2021-04-08) 		232.68 549.78% 1,522,818 4,932,749 1,317.8
42.32
299.22
260
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
20/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
19/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
18/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
17/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
14/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
13/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
12/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
11/05/2021
59.22
 100 59.22 59.22 59.22 0 0 0
10/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
07/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
06/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
29/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
28/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
27/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
20/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
19/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
16/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
15/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
14/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
13/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
12/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
09/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
08/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
07/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
06/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
02/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
01/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
31/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
30/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
29/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
25/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
24/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/03/2021
42.32
 100 42.32 42.32 42.32 0 0 0
19/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
18/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
17/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
16/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
15/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
12/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
11/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
10/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
09/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
03/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
02/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
01/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
25/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
24/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
19/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
18/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
17/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
03/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
02/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
01/02/2021
42.32
 100 42.32 42.32 42.32 0 0 0
29/01/2021
49.77
 0 49.77 49.77 49.77 0 0 0
28/01/2021
49.77
 100 49.77 49.77 49.77 0 0 0
27/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
26/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
25/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
22/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
21/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
20/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
19/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
18/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
15/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
14/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
13/01/2021
58.55
 0 58.55 58.55 58.55 0 0 0
12/01/2021
58.55
 100 58.55 58.55 58.55 0 0 0
11/01/2021
41.82
 0 41.82 41.82 41.82 0 0 0
08/01/2021
41.82
 0 41.82 41.82 41.82 0 0 0
07/01/2021
41.82
 0 41.82 41.82 41.82 0 0 0
30/11/-0001
192.37
 0 192.37 192.37 192.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |