Công ty cổ phần Sữa Quốc tế (idp)

279.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3 -1.06% 38,500 -100 0
243.20
295.60
280
2 tháng
(2026-04-13) 		14.50 5.47% 124,700 -1,100 0
243.20
295.60
280
3 tháng
(2026-03-16) 		8.50 3.14% 166,600 -1,100 0
243.20
295.60
280
6 tháng
(2025-12-15) 		101.54 57.06% 588,500 -5,000 -0.9
177.96
295.60
280
12 tháng
(2025-06-17) 		62 28.51% 604,900 -5,000 -0.9
168.07
295.60
280
24 tháng
(2024-06-24) 		37.60 15.54% 893,100 22,790 6.1
168.07
295.60
280
36 tháng
(2023-06-28) 		-1.10 -0.39% 976,600 23,790 6.3
152.46
299.22
280
60 tháng
(2021-07-08) 		201.21 257.02% 1,695,118 4,931,649 1,317.8
54.08
299.22
280
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
16/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
13/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
12/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
11/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
10/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
09/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
06/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
05/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
04/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
03/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
02/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
30/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
29/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
28/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
27/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
26/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
23/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
22/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
21/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
20/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
89.95
 100 89.95 89.95 89.95 0 0 0
16/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
15/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
14/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
13/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
12/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
09/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
08/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
07/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
06/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
05/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
02/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
01/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
30/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
29/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
28/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
25/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
24/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
23/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
22/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
21/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
18/06/2021
78.29
 100 78.29 78.29 78.29 0 0 0
17/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
16/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
15/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
14/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
11/06/2021
68.08
 100 68.08 68.08 68.08 0 0 0
10/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
09/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
08/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
07/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
04/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
03/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
02/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
01/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
31/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
28/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
27/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
26/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
25/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
24/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
21/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
20/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
19/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
18/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
17/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
14/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
13/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
12/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
11/05/2021
59.22
 100 59.22 59.22 59.22 0 0 0
10/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
07/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
06/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
29/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
28/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
27/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
20/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
19/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
16/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
15/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
14/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
13/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
12/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
09/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
08/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
07/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
06/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
02/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
01/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
31/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
30/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
29/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |