Công ty cổ phần Sữa Quốc tế (idp)

285
5
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		15.50 5.86% 46,200 -1,000 0
250
285
285
2 tháng
(2026-03-02) 		20 7.69% 178,000 -3,000 -0.5
250
285
285
3 tháng
(2026-01-29) 		47.50 20.43% 393,700 -3,000 -0.5
225
285
285
6 tháng
(2025-10-31) 		90.18 47.51% 501,500 -4,900 -0.9
173.01
285
285
12 tháng
(2025-05-05) 		53.21 23.46% 516,000 -4,900 -0.9
168.07
285
285
24 tháng
(2024-05-09) 		42.94 18.11% 804,900 22,890 6.1
168.07
285
285
36 tháng
(2023-05-15) 		69.08 32.75% 887,800 -39,775 -9.8
152.46
299.22
285
60 tháng
(2021-05-25) 		220.78 372.84% 1,606,118 4,931,749 1,317.8
54.08
299.22
285
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
06/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
05/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
02/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
01/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
30/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
29/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
28/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
25/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
24/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
23/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
22/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
21/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
18/06/2021
78.29
 100 78.29 78.29 78.29 0 0 0
17/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
16/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
15/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
14/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
11/06/2021
68.08
 100 68.08 68.08 68.08 0 0 0
10/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
09/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
08/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
07/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
04/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
03/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
02/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
01/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
31/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
28/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
27/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
26/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
25/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
24/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
21/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
20/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
19/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
18/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
17/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
14/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
13/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
12/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
11/05/2021
59.22
 100 59.22 59.22 59.22 0 0 0
10/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
07/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
06/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
29/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
28/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
27/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
20/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
19/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
16/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
15/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
14/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
13/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
12/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
09/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
08/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
07/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
06/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
02/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
01/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
31/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
30/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
29/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
25/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
24/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/03/2021
42.32
 100 42.32 42.32 42.32 0 0 0
19/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
18/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
17/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
16/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
15/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
12/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
11/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
10/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
09/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
03/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
02/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
01/03/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
25/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
24/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
19/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
18/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
17/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0
03/02/2021
42.32
 0 42.32 42.32 42.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |