Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/10/2021	29.63	24,900	29.79	29.79	29.59	0	0	0
04/10/2021	29.79	10,200	29.79	29.79	29.59	0	0	0
01/10/2021	29.79	3,700	29.79	29.99	29.67	93,108	92,508	0.0
30/09/2021	29.79	15,600	29.75	29.79	29.71	0	0	0
29/09/2021	29.75	9,000	29.79	30.16	29.75	300	0	0.0
28/09/2021	29.79	13,100	29.79	29.79	29.79	0	800	-0.1
27/09/2021	29.79	25,600	29.55	30.20	29.55	500	100	0.0
24/09/2021	29.55	4,800	29.50	29.55	29.42	0	200	-0.0
23/09/2021	29.50	11,400	29.50	29.79	29.46	0	100	-0.0
22/09/2021	29.50	8,400	29.42	29.79	29.46	0	300	-0.0
21/09/2021	29.42	12,900	29.38	29.46	29.22	0	100	-0.0
20/09/2021	29.38	18,800	29.46	30.20	29.38	0	0	0
17/09/2021	29.46	12,500	29.22	29.46	29.26	200	0	0.0
16/09/2021	29.22	17,500	28.89	29.38	28.89	300	0	0.0
15/09/2021	28.89	25,300	28.65	29.18	28.65	0	0	0
14/09/2021	28.65	13,000	28.77	28.93	28.28	421,981	421,981	0.0
13/09/2021	28.77	18,700	28.85	28.97	28.57	0	0	0
10/09/2021	28.85	18,400	29.18	29.18	28.81	0	300	-0.0
09/09/2021	29.18	20,900	28.81	29.18	28.77	400	0	0.0
08/09/2021	28.81	6,800	28.89	29.14	28.81	600	500	0.0
07/09/2021	28.89	32,400	28.65	29.38	28.36	12,500	0	0.9
06/09/2021	28.65	57,700	29.63	29.63	28.40	1,100	0	0.1
01/09/2021	29.63	28,200	30.24	30.24	29.59	6,900	1,000	0.4
31/08/2021	30.24	29,800	31.42	31.79	30.20	0	0	0
30/08/2021	31.42	68,800	29.91	31.91	30.28	0	4,800	-0.4
27/08/2021	29.91	97,700	27.99	29.91	27.99	100	15,700	-1.1
26/08/2021	27.99	6,700	27.83	28.08	27.83	0	0	0
25/08/2021	27.83	12,200	27.79	28.57	27.79	0	0	0
24/08/2021	27.79	16,600	28.20	28.93	27.79	100	100	0
23/08/2021	28.20	11,200	28.20	29.55	28.20	800	0	0.1
20/08/2021	28.20	23,300	28.81	28.97	28.04	500	0	0.0
19/08/2021	28.81	21,000	28.81	29.38	28.81	500	100	0.0
18/08/2021	28.81	4,000	28.36	28.93	28.57	0	0	0
17/08/2021	28.36	18,800	28.24	29.38	28.28	4,500	1,100	0.2
16/08/2021	28.24	20,900	28.04	29.14	28.20	1,400	600	0.1
13/08/2021	28.04	13,100	28.44	28.77	27.79	0	0	0
12/08/2021	28.44	14,800	28.77	29.14	28.44	3,900	4,500	-0.0
11/08/2021	28.77	4,100	28.77	28.97	28.77	0	1,400	-0.1
10/08/2021	28.77	15,200	29.14	29.14	28.57	300	0	0.0
09/08/2021	29.14	5,700	28.93	29.18	28.89	0	3,900	-0.3
06/08/2021	28.93	7,400	29.01	29.38	28.93	0	0	0
05/08/2021	29.01	11,500	29.26	29.26	28.97	0	300	-0.0
04/08/2021	29.26	4,500	29.01	29.38	28.97	400	0	0.0
03/08/2021	29.01	10,700	28.97	29.01	28.97	0	0	0
02/08/2021	28.97	8,000	29.59	29.59	28.97	0	0	0
30/07/2021	29.59	7,300	29.38	29.59	29.18	0	400	-0.0
29/07/2021	29.38	7,700	29.38	29.38	28.97	500	0	0.0
28/07/2021	29.38	2,300	29.38	29.38	29.38	0	0	0
27/07/2021	29.38	1,500	29.55	29.55	29.38	1,000	0	0.1
26/07/2021	29.55	1,300	29.01	29.55	28.97	0	500	-0.0
23/07/2021	29.01	1,700	29.22	29.55	28.97	0	0	0
22/07/2021	29.22	8,100	29.75	29.75	28.77	0	1,000	-0.1
21/07/2021	29.75	2,700	29.75	29.75	29.75	1,700	0	0.1
20/07/2021	29.75	3,800	29.99	29.99	28.57	0	0	0
19/07/2021	29.99	7,700	29.55	30.61	29.99	0	0	0
16/07/2021	29.55	5,300	29.79	31.01	29.38	4,100	1,700	0.2
15/07/2021	29.79	2,800	29.79	29.79	29.71	1,100	0	0.1
14/07/2021	29.79	1,600	28.73	29.79	28.73	500	0	0.0
13/07/2021	28.73	6,600	28.65	29.79	28.69	2,100	0	0.2
12/07/2021	28.65	12,500	30.52	30.52	28.65	300	0	0.0
09/07/2021	30.52	8,300	30.52	30.93	30.52	7,000	5,700	0.1
08/07/2021	30.52	8,700	30.52	30.57	30.52	0	2,100	0
07/07/2021	30.52	13,400	30.61	30.61	30.52	100	300	-0.0
06/07/2021	30.61	14,900	29.59	31.22	29.38	0	7,000	-0.5
05/07/2021	29.59	40,900	31.22	31.22	29.59	0	0	0
02/07/2021	31.22	9,400	32.44	32.44	30.20	0	100	-0.0
01/07/2021	32.44	5,100	32.57	32.57	32.44	5,000	0	0.4
30/06/2021	32.57	14,100	32.40	32.61	31.83	400	0	0.0
29/06/2021	32.40	3,000	32.44	32.48	31.83	0	0	0
28/06/2021	32.44	8,700	32.85	32.85	31.83	0	5,000	-0.4
25/06/2021	32.85	7,600	32.85	32.85	31.83	0	400	-0.0
24/06/2021	32.85	32,900	32.24	32.85	32.24	0	0	0
23/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2021	32.24	43,500	32.03	33.05	31.83	0	0	0
22/06/2021	32.03	33,700	32.03	32.07	31.23	0	0	0
21/06/2021	32.03	32,600	32.11	32.11	30.95	0	0	0
18/06/2021	32.11	18,700	32.51	32.51	31.83	141,300	140,200	0.1
17/06/2021	32.51	20,700	32.03	32.84	32.03	300	0	0.0
16/06/2021	32.03	31,800	30.75	32.64	31.03	400	0	0.0
15/06/2021	30.75	42,500	30.43	30.75	30.43	4,500	1,100	0.3
14/06/2021	30.43	19,700	30.43	30.47	30.43	0	300	-0.0
11/06/2021	30.43	34,200	29.43	30.43	29.63	0	400	-0.0
10/06/2021	29.43	48,600	30.43	30.43	29.43	3,458,766	3,463,066	-0.3
09/06/2021	30.43	25,300	30.23	30.43	29.75	300	0	0.0
08/06/2021	30.23	23,900	30.23	30.63	30.23	0	0	0
07/06/2021	30.23	17,200	30.23	30.67	30.23	100	0	0.0
04/06/2021	30.23	5,500	29.43	30.63	29.43	300	0	0.0
03/06/2021	29.43	45,800	29.35	29.51	29.15	1,800	0	0.1
02/06/2021	29.35	31,400	29.11	29.35	28.99	0	500	-0.0
01/06/2021	29.11	30,300	29.11	29.11	29.03	0	100	-0.0
31/05/2021	29.11	21,700	29.11	29.19	29.11	0	2,000	-0.1
28/05/2021	29.11	28,600	29.03	29.11	28.83	100	0	0.0
27/05/2021	29.03	43,300	29.07	29.15	28.87	0	0	0
26/05/2021	29.07	46,900	29.03	29.11	28.99	100	0	0.0
25/05/2021	29.03	64,000	29.03	29.19	29.03	100	100	0
24/05/2021	29.03	37,000	29.03	29.07	28.91	0	0	0
21/05/2021	29.03	71,100	28.47	29.07	28.83	16,500	0	1.2
20/05/2021	28.47	61,600	28.83	28.83	28.47	600	200	0.0
19/05/2021	28.83	41,700	28.43	29.07	28.43	100	0	0.0
18/05/2021	28.43	59,100	29.11	29.19	28.43	0	16,400	-1.2
17/05/2021	29.11	12,800	29.15	29.23	29.03	0	500	-0.0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-6.35	-15.36%	230,700	-48,150	0	35 42.95 35.70
2 tháng (2026-06-01)	-11.10	-24.08%	394,600	-100,296	0	35 46.15 35.70
3 tháng (2026-05-04)	-14.90	-29.86%	774,000	-135,570	0	35 49.90 35.70
6 tháng (2026-01-30)	-19.20	-35.42%	3,556,400	-576,808	-22.7	35 56.70 35.70
12 tháng (2025-08-04)	-19.30	-35.54%	14,097,700	1,064,092	70.2	35 56.70 35.70
24 tháng (2024-08-08)	-5.85	-14.33%	58,672,000	2,520,814	94.8	35 56.70 35.70
36 tháng (2023-08-14)	6.41	22.41%	67,916,400	2,419,249	85.4	24.37 56.70 35.70
60 tháng (2021-08-24)	7.21	25.94%	72,667,800	2,087,400	60.9	19.28 56.70 35.70

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH