CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
24.27
 290,000 22.70 24.27 23.02 2,990 3,040 -0.0
17/02/2021
22.70
 61,400 22.42 22.82 22.22 300 400 -0.0
09/02/2021
22.42
 32,000 22.14 22.42 21.42 100 1,200 -0.1
08/02/2021
22.14
 12,200 22.42 22.78 22.14 700 1,300 -0.0
05/02/2021
22.42
 5,400 22.30 22.66 22.18 1,100 300 0.0
04/02/2021
22.30
 20,000 21.94 22.70 21.62 3,100 100 0.2
03/02/2021
21.94
 28,800 21.74 22.22 21.74 1,100 700 0.0
02/02/2021
21.74
 12,100 21.70 21.98 21.46 1,800 1,100 0.0
01/02/2021
21.70
 28,800 22.54 22.58 21.70 800 3,100 -0.1
29/01/2021
22.54
 37,000 21.14 22.58 20.50 400 1,100 -0.0
28/01/2021
21.14
 128,900 22.70 22.70 21.14 600 1,800 -0.1
27/01/2021
22.70
 27,600 23.43 23.51 22.70 600 800 -0.0
26/01/2021
23.43
 119,000 23.02 23.83 22.42 3,700 400 0.2
25/01/2021
23.02
 38,300 22.66 23.06 22.26 1,100 600 0.0
22/01/2021
22.66
 41,200 22.34 22.82 22.38 600 600 0.0
21/01/2021
22.34
 44,400 22.10 22.82 22.02 0 3,700 -0.2
20/01/2021
22.10
 53,800 22.02 22.38 21.82 1,400 1,100 0.0
19/01/2021
22.02
 63,900 23.02 23.06 21.66 200 600 -0.0
18/01/2021
23.02
 59,400 23.31 23.55 23.02 0 0 0
15/01/2021
23.31
 19,700 23.51 23.63 23.27 100 1,300 -0.1
14/01/2021
23.51
 98,800 23.47 23.51 22.50 0 300 -0.0
13/01/2021
23.47
 35,800 23.83 23.95 23.43 100 0 0.0
12/01/2021
23.83
 74,300 23.22 24.03 23.35 300 100 0.0
11/01/2021
23.22
 42,800 23.18 23.39 23.02 0 0 0
08/01/2021
23.18
 45,800 23.18 23.35 23.18 100 100 -0
07/01/2021
23.18
 42,500 23.22 23.35 23.02 3,800 300 0.2
06/01/2021
23.22
 60,000 23.14 23.39 23.14 4,400 0 0.3
05/01/2021
23.14
 51,900 23.22 23.35 23.14 200 100 0.0
04/01/2021
23.22
 149,500 22.54 23.63 22.62 300 3,800 -0.2
31/12/2020
22.54
 85,560 22.34 22.62 22.34 2,580 4,420 -0.1
30/12/2020
22.34
 48,610 22.30 22.42 22.22 1,670 40 0.1
29/12/2020
22.30
 62,860 22.22 22.46 22.18 2,130 490 0.1
28/12/2020
22.22
 97,110 22.50 22.62 22.22 0 2,580 -0.1
25/12/2020
22.50
 37,680 22.18 22.58 22.10 440 1,670 -0.1
24/12/2020
22.18
 34,370 22.42 22.74 21.86 6,650 2,130 0.3
23/12/2020
22.42
 81,010 22.26 22.78 22.14 50 0 0.0
22/12/2020
22.26
 96,370 22.26 22.38 22.10 2,780 440 0.1
21/12/2020
22.26
 77,590 22.34 22.54 22.22 0 6,650 -0.4
18/12/2020
22.34
 53,820 22.38 22.42 22.26 0 50 -0.0
17/12/2020
22.38
 60,580 22.58 22.78 22.18 100 2,780 -0.2
16/12/2020
22.58
 61,810 22.50 22.82 22.50 40 0 0.0
15/12/2020
22.50
 60,810 22.74 22.86 22.50 2,250 0 0.1
14/12/2020
22.74
 163,870 22.38 22.90 22.26 0 100 -0.0
11/12/2020
22.38
 121,050 21.94 22.38 21.74 0 40 -0.0
10/12/2020
21.94
 77,940 22.02 22.02 21.70 0 2,250 -0.1
09/12/2020
22.02
 87,110 22.02 22.18 21.86 0 0 0
08/12/2020
22.02
 65,120 22.22 22.22 21.82 10 0 0.0
07/12/2020
22.22
 50,100 22.18 22.34 22.10 0 0 0
04/12/2020
22.18
 63,650 22.22 22.38 22.02 100 0 0.0
03/12/2020
22.22
 74,800 22.46 22.62 22.02 0 10 -0.0
02/12/2020
22.46
 163,500 21.54 22.70 21.66 140 0 0.0
01/12/2020
21.54
 91,130 21.54 21.62 20.94 240 100 0.0
30/11/2020
21.54
 65,300 22.10 22.10 21.54 0 0 0
27/11/2020
22.10
 53,000 21.94 22.38 21.98 2,600 140 0.1
26/11/2020
21.94
 70,380 21.98 22.42 21.66 0 240 -0.0
25/11/2020
21.98
 366,280 20.58 21.98 20.62 0 0 0
24/11/2020
20.58
 64,510 20.74 20.90 20.58 2,000 2,600 -0.0
23/11/2020
20.74
 41,310 20.82 20.98 20.62 1,000 0 0.1
20/11/2020
20.82
 83,920 20.82 20.94 20.62 180 0 0.0
19/11/2020
20.82
 27,100 20.70 20.82 20.50 1,520 2,000 -0.0
18/11/2020
20.70
 134,080 20.66 20.94 20.34 590 1,000 -0.0
17/11/2020
20.66
 47,130 20.26 20.66 20.34 0 180 -0.0
16/11/2020
20.26
 157,440 21.02 21.02 20.06 2,100 1,520 0.0
13/11/2020
21.02
 91,520 20.90 21.34 20.74 0 590 -0.0
12/11/2020
20.90
 298,410 21.34 21.46 20.70 98,720 0 5.2
11/11/2020
21.34
 239,340 21.22 21.62 21.06 169,640 2,100 8.9
10/11/2020
21.22
 143,050 21.02 21.34 21.10 43,020 0 2.3
09/11/2020
21.02
 289,100 20.22 21.14 20.22 95,120 0 5.0
06/11/2020
20.22
 209,690 19.64 20.34 19.64 64,440 420 3.2
05/11/2020
19.64
 97,830 19.80 19.82 19.60 2,130 0 0.1
04/11/2020
19.80
 168,200 19.82 19.86 19.62 133,300 30 6.6
03/11/2020
19.82
 125,160 19.84 19.92 19.74 93,510 0 4.6
02/11/2020
19.84
 206,300 19.66 19.94 19.66 194,960 0 9.7
30/10/2020
19.66
 150,910 19.62 19.98 19.22 71,110 0 3.5
29/10/2020
19.62
 448,010 18.54 19.82 18.46 244,450 0 12.0
28/10/2020
18.54
 46,570 18.68 18.98 18.54 0 0 0
27/10/2020
18.68
 32,450 18.68 18.70 18.50 0 0 0
26/10/2020
18.68
 34,610 18.66 18.82 18.50 0 0 0
23/10/2020
18.66
 48,410 18.58 18.70 18.46 0 0 0
22/10/2020
18.58
 21,380 18.72 18.72 18.54 0 0 0
21/10/2020
18.72
 41,250 18.70 18.92 18.62 0 0 0
20/10/2020
18.70
 74,960 18.86 18.90 18.58 0 0 0
19/10/2020
18.86
 49,190 18.94 19.02 18.82 0 0 0
16/10/2020
18.94
 101,730 19.02 19.10 18.70 1,690 0 0.1
15/10/2020
19.02
 51,270 19.06 19.18 18.90 0 0 0
14/10/2020
19.06
 53,940 19.14 19.22 19.00 1,220 0 0.1
13/10/2020
19.14
 102,620 18.94 19.34 18.90 1,170 1,690 -0.0
12/10/2020
18.94
 40,340 19.02 19.10 18.94 0 0 0
09/10/2020
19.02
 37,910 19.10 19.18 19.02 1,830 1,220 0.0
08/10/2020
19.10
 60,040 19.10 19.20 19.06 0 1,170 -0.1
07/10/2020
19.10
 58,530 19.22 19.22 19.06 0 0 0
06/10/2020
19.22
 52,400 19.16 19.26 19.10 0 1,830 -0.1
05/10/2020
19.16
 40,910 19.16 19.34 19.10 0 0 0
02/10/2020
19.16
 93,350 19.24 19.24 18.98 0 0 0
01/10/2020
19.24
 74,270 19.22 19.38 19.14 2,600 0 0.1
30/09/2020
19.22
 52,360 19.14 19.22 19.02 0 0 0
29/09/2020
19.14
 71,530 19.30 19.36 19.14 0 0 0
28/09/2020
19.30
 75,170 19.22 19.42 19.18 0 2,600 -0.1
25/09/2020
19.22
 133,200 19.28 19.30 19.06 0 0 0
24/09/2020
19.28
 69,100 19.38 19.40 19.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |