CTCP ICD Tân Cảng Sóng Thần (ist)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -4.69% 7,800 0 0
36
42.70
36.60
2 tháng
(2025-12-01) 		-0.60 -1.61% 24,900 0 0
34
42.70
36.60
3 tháng
(2025-10-30) 		-2.30 -5.91% 46,100 0 0
34
44.50
36.60
6 tháng
(2025-08-01) 		1.41 4% 83,500 1,200 0.0
33
44.50
36.60
12 tháng
(2025-02-03) 		1.88 5.43% 149,984 501 0.0
26.25
44.50
36.60
24 tháng
(2024-02-15) 		14.85 68.26% 296,833 5,901 0.2
20.68
44.50
36.60
36 tháng
(2023-02-13) 		18.52 102.46% 370,441 5,701 0.2
17.16
44.50
36.60
60 tháng
(2021-02-23) 		23.93 188.77% 973,246 21,701 0.8
12.67
44.50
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
16.08
 400 16.75 17.70 16.08 0 0 0
07/04/2021
15.47
 500 15.47 15.47 15.47 0 0 0
06/04/2021
15.35
 2,700 17.42 17.42 15.35 0 0 0
05/04/2021
15.35
 12,200 15.35 15.52 15.08 0 0 0
02/04/2021
14.96
 1,800 16.75 16.75 14.96 0 0 0
01/04/2021
14.80
 12,800 14.52 14.80 14.52 0 0 0
31/03/2021
14.52
 0 14.52 14.52 14.52 0 0 0
30/03/2021
15.02
 5,300 14.24 15.02 14.24 0 0 0
29/03/2021
13.96
 4,500 15.08 15.08 13.96 0 0 0
26/03/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/03/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/03/2021
14.24
 4,000 14.52 14.52 14.24 0 0 0
23/03/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/03/2021
14.41
 3,100 14.07 14.46 14.01 0 0 0
19/03/2021
14.80
 10,000 14.80 14.80 14.80 0 0 0
18/03/2021
14.96
 100 14.96 14.96 14.96 0 0 0
17/03/2021
14.52
 800 13.46 14.52 13.46 0 0 0
16/03/2021
13.96
 1,600 15.08 15.08 13.96 0 0 0
15/03/2021
13.68
 1,400 13.34 13.68 13.34 0 0 0
12/03/2021
13.62
 3,500 13.62 13.62 13.62 0 0 0
11/03/2021
13.62
 12,500 13.40 13.62 13.40 0 0 0
10/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
09/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
08/03/2021
13.68
 5,000 13.68 13.68 13.68 0 0 0
05/03/2021
13.68
 100 13.68 13.68 13.68 0 0 0
04/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
03/03/2021
13.68
 1,000 13.68 13.68 13.68 0 0 0
02/03/2021
13.34
 0 13.34 13.34 13.34 0 0 0
01/03/2021
13.40
 4,000 13.12 13.40 13.12 0 0 0
26/02/2021
12.79
 0 12.79 12.79 12.79 0 0 0
25/02/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/02/2021
12.67
 10,500 12.84 12.84 12.67 0 0 0
23/02/2021
12.67
 0 12.67 12.67 12.67 0 0 0
22/02/2021
12.67
 0 12.67 12.67 12.67 0 0 0
19/02/2021
12.73
 2,700 12.67 12.73 12.56 0 0 0
18/02/2021
12.28
 5,000 12.28 12.28 12.28 0 0 0
17/02/2021
12.56
 1,000 12.56 12.56 12.56 0 0 0
09/02/2021
13.23
 0 13.23 13.23 13.23 0 0 0
08/02/2021
13.23
 0 13.62 13.23 13.62 0 0 0
05/02/2021
13.62
 2,800 12.56 13.62 12.56 0 0 0
04/02/2021
11.78
 2,400 12.28 12.28 11.78 0 0 0
03/02/2021
12.56
 7,100 12.28 12.56 12.28 0 0 0
02/02/2021
12.56
 0 12.56 12.56 12.56 0 0 0
01/02/2021
12.56
 0 12.56 12.56 12.56 0 0 0
29/01/2021
12.56
 2,400 12.56 12.56 12.56 0 0 0
28/01/2021
11.00
 5,000 11.17 11.17 11.00 0 0 0
27/01/2021
12.00
 11,000 12.56 12.56 12.00 0 0 0
26/01/2021
12.00
 7,800 12.00 12.00 11.84 0 0 0
25/01/2021
12.23
 12,700 12.23 12.23 12.23 0 11,700 -0.3
22/01/2021
12.28
 16,900 11.84 12.28 11.73 0 0 0
21/01/2021
11.78
 1,600 11.84 11.84 11.78 0 0 0
20/01/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/01/2021
11.61
 2,500 11.73 11.73 11.61 0 0 0
18/01/2021
12.56
 3,700 12.56 12.56 12.17 0 0 0
15/01/2021
12.06
 0 12.06 12.06 12.06 0 0 0
14/01/2021
12.06
 0 12.06 12.06 12.06 0 0 0
13/01/2021
12.06
 7,800 12.00 12.06 12.00 0 0 0
12/01/2021
11.95
 3,000 11.89 11.95 11.89 0 0 0
11/01/2021
13.18
 0 13.18 13.18 13.18 0 0 0
08/01/2021
13.18
 0 13.18 13.18 13.18 0 0 0
07/01/2021
12.84
 200 13.46 13.46 12.84 100 0 0.0
06/01/2021
11.73
 500 11.73 11.73 11.73 0 0 0
05/01/2021
11.67
 0 11.67 11.67 11.67 0 0 0
04/01/2021
11.67
 5,400 11.67 11.67 11.67 0 5,400 -0.1
31/12/2020
11.61
 5,400 12.28 12.28 11.61 0 0 0
30/12/2020
13.40
 100 13.40 13.40 13.40 100 0 0.0
29/12/2020
11.67
 5,400 11.67 11.67 11.67 0 5,200 -0.1
28/12/2020
11.67
 5,200 11.33 11.67 11.33 0 0 0
25/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
24/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
23/12/2020
12.28
 200 14.13 14.13 12.28 100 0 0.0
22/12/2020
12.28
 0 12.28 12.28 12.28 0 0 0
21/12/2020
12.28
 0 12.28 12.28 12.28 0 0 0
18/12/2020
12.28
 500 12.28 12.28 12.28 0 500 -0.0
17/12/2020
12.28
 4,000 12.28 12.28 12.28 0 3,500 -0.1
16/12/2020
12.28
 300 13.90 13.90 12.28 100 0 0.0
15/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
14/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
11/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
10/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
09/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
08/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
07/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
04/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
03/12/2020
12.12
 0 12.12 12.12 12.12 0 0 0
02/12/2020
12.28
 3,800 11.78 12.28 11.78 0 0 0
01/12/2020
11.78
 1,000 11.78 11.78 11.78 0 0 0
30/11/2020
11.73
 2,000 11.73 11.73 11.73 1,000 0 0.0
27/11/2020
11.73
 1,000 11.73 11.73 11.73 1,400 0 0.0
26/11/2020
11.73
 1,400 11.73 11.73 11.73 1,400 0 0.0
25/11/2020
11.73
 1,400 11.73 11.73 11.73 0 0 0
24/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/11/2020
11.73
 1,800 11.17 11.73 11.17 800 0 0
20/11/2020
11.17
 2,200 11.45 11.45 11.17 1,200 0 0.0
19/11/2020
11.45
 3,300 11.17 11.45 11.17 2,400 0 0.0
18/11/2020
11.45
 2,700 11.17 11.45 11.17 0 0 0
17/11/2020
11.73
 300 11.73 11.73 11.73 0 0 0
16/11/2020
10.55
 0 10.55 10.55 10.55 0 0 0
13/11/2020
10.61
 3,800 11.17 11.17 9.83 0 0 0
12/11/2020
9.77
 8,300 9.83 9.83 9.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |