CTCP Tập đoàn Thiên Quang (itq)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 3.57% 1,120,900 0 0
2.80
2.90
2.90
2 tháng
(2025-10-06) 		-0.10 -3.33% 3,262,500 0 0
2.70
3
2.90
3 tháng
(2025-09-08) 		-0.20 -6.45% 5,963,600 0 0
2.70
3.10
2.90
6 tháng
(2025-06-09) 		0.30 11.54% 28,671,300 0 0
2.60
3.20
2.90
12 tháng
(2024-12-10) 		0.10 3.57% 69,440,739 0 0
2.30
3.20
2.90
24 tháng
(2023-12-18) 		0.30 11.54% 121,475,923 0 0
2.30
3.80
2.90
36 tháng
(2022-12-21) 		0.40 16% 183,374,249 0 0
2.20
3.80
2.90
60 tháng
(2020-12-31) 		-0.05 -1.53% 452,083,389 6,700 -0.2
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
2.95
 173,300 2.76 2.95 2.85 0 0 0
17/02/2021
2.76
 24,500 2.85 2.95 2.76 0 0 0
09/02/2021
2.85
 85,400 2.66 2.85 2.57 0 0 0
08/02/2021
2.66
 182,400 2.85 2.95 2.57 0 0 0
05/02/2021
2.85
 119,800 2.76 2.95 2.85 0 0 0
04/02/2021
2.76
 332,000 2.57 2.76 2.66 0 0 0
03/02/2021
2.57
 178,100 2.38 2.57 2.38 0 0 0
02/02/2021
2.38
 109,100 2.47 2.57 2.38 0 0 0
01/02/2021
2.47
 134,200 2.66 2.66 2.47 0 0 0
29/01/2021
2.66
 139,600 2.57 2.76 2.38 0 0 0
28/01/2021
2.57
 420,000 2.85 2.85 2.57 0 0 0
27/01/2021
2.85
 430,000 3.14 3.14 2.85 0 0 0
26/01/2021
3.14
 96,880 3.23 3.23 3.04 0 0 0
25/01/2021
3.23
 277,000 3.33 3.42 3.23 0 0 0
22/01/2021
3.33
 263,600 3.42 3.52 3.23 0 0 0
21/01/2021
3.42
 106,260 3.23 3.42 3.04 0 0 0
20/01/2021
3.23
 440,700 3.33 3.33 3.04 0 0 0
19/01/2021
3.33
 254,000 3.61 3.90 3.33 0 0 0
18/01/2021
3.61
 144,920 3.33 3.61 3.33 0 0 0
15/01/2021
3.33
 388,960 3.04 3.33 3.04 6,000 0 0.0
14/01/2021
3.04
 175,000 3.14 3.14 2.95 0 0 0
13/01/2021
3.14
 242,800 2.95 3.14 2.95 0 0 0
12/01/2021
2.95
 153,100 2.85 2.95 2.85 0 0 0
11/01/2021
2.85
 109,500 2.95 3.04 2.85 0 0 0
08/01/2021
2.95
 83,400 2.95 3.04 2.85 0 0 0
07/01/2021
2.95
 51,700 2.76 2.95 2.76 0 0 0
06/01/2021
2.76
 185,606 3.04 3.04 2.76 0 0 0
05/01/2021
3.04
 142,620 2.95 3.14 2.76 0 0 0
04/01/2021
2.95
 182,400 2.95 3.04 2.76 0 0 0
31/12/2020
2.95
 246,300 2.76 2.95 2.76 0 0 0
30/12/2020
2.76
 214,200 2.57 2.76 2.57 0 0 0
29/12/2020
2.57
 115,020 2.66 2.66 2.47 0 0 0
28/12/2020
2.66
 121,222 2.76 2.85 2.66 0 0 0
25/12/2020
2.76
 33,600 2.66 2.76 2.57 0 0 0
24/12/2020
2.66
 323,500 2.85 2.85 2.57 0 0 0
23/12/2020
2.85
 109,700 2.85 2.85 2.66 0 0 0
22/12/2020
2.85
 167,000 2.85 2.85 2.66 0 0 0
21/12/2020
2.85
 175,400 2.85 3.04 2.76 0 0 0
18/12/2020
2.85
 307,800 2.66 2.85 2.76 0 0 0
17/12/2020
2.66
 355,700 2.47 2.66 2.57 0 0 0
16/12/2020
2.47
 328,822 2.28 2.47 2.28 0 0 0
15/12/2020
2.28
 149,600 2.28 2.38 2.19 0 0 0
14/12/2020
2.28
 40,500 2.28 2.28 2.19 0 0 0
11/12/2020
2.28
 71,200 2.19 2.28 2.09 0 0 0
10/12/2020
2.19
 149,440 2.28 2.28 2.19 0 0 0
09/12/2020
2.28
 46,300 2.28 2.28 2.19 0 0 0
08/12/2020
2.28
 46,400 2.28 2.28 2.19 0 0 0
07/12/2020
2.28
 8,600 2.28 2.28 2.19 0 0 0
04/12/2020
2.28
 100 2.28 2.28 2.28 0 0 0
03/12/2020
2.28
 3,700 2.28 2.28 2.19 0 0 0
02/12/2020
2.28
 15,500 2.19 2.28 2.19 0 0 0
01/12/2020
2.19
 68,800 2.28 2.28 2.19 0 0 0
30/11/2020
2.28
 200 2.28 2.28 2.28 0 0 0
27/11/2020
2.28
 28,600 2.38 2.38 2.19 0 0 0
26/11/2020
2.38
 67,810 2.38 2.38 2.19 0 0 0
25/11/2020
2.38
 82,500 2.19 2.38 2.19 0 0 0
24/11/2020
2.19
 76,600 2.19 2.28 2.19 0 0 0
23/11/2020
2.19
 9,000 2.28 2.28 2.19 0 0 0
20/11/2020
2.28
 45,100 2.19 2.28 2.19 0 0 0
19/11/2020
2.19
 75,900 2.19 2.28 2.19 0 0 0
18/11/2020
2.19
 11,200 2.19 2.19 2.09 0 0 0
17/11/2020
2.19
 69,500 2.28 2.28 2.19 0 0 0
16/11/2020
2.28
 500 2.28 2.28 2.19 0 0 0
13/11/2020
2.28
 10,100 2.09 2.28 2.09 0 0 0
12/11/2020
2.09
 1,100 2.28 2.28 2.09 0 0 0
11/11/2020
2.28
 22,150 2.19 2.28 2.19 0 0 0
10/11/2020
2.19
 45,900 2.28 2.28 2.19 0 0 0
09/11/2020
2.28
 20,400 2.28 2.28 2.19 0 0 0
06/11/2020
2.28
 14,700 2.28 2.28 2.19 0 0 0
05/11/2020
2.28
 3,600 2.19 2.28 2.19 0 0 0
04/11/2020
2.19
 5,200 2.28 2.28 2.09 0 0 0
03/11/2020
2.28
 17,200 2.19 2.28 2.19 0 0 0
02/11/2020
2.19
 26,610 2.19 2.28 2.19 0 0 0
30/10/2020
2.19
 10,600 2.19 2.28 2.19 0 0 0
29/10/2020
2.19
 38,100 2.19 2.19 2.09 0 0 0
28/10/2020
2.19
 11,500 2.19 2.19 2.09 0 0 0
27/10/2020
2.19
 23,800 2.19 2.28 2.09 0 0 0
26/10/2020
2.19
 10,600 2.28 2.28 2.19 0 0 0
23/10/2020
2.28
 4,820 2.19 2.28 2.19 0 0 0
22/10/2020
2.19
 39,500 2.19 2.19 2.19 0 0 0
21/10/2020
2.19
 21,200 2.19 2.19 2.09 0 0 0
20/10/2020
2.19
 82,100 2.09 2.28 2.09 0 0 0
19/10/2020
2.09
 6,900 2.19 2.19 2.09 0 0 0
16/10/2020
2.19
 52,700 2.28 2.28 2.19 0 0 0
15/10/2020
2.28
 43,401 2.19 2.28 2.19 0 0 0
14/10/2020
2.19
 8,800 2.19 2.28 2.19 0 0 0
13/10/2020
2.19
 15,100 2.28 2.28 2.19 0 0 0
12/10/2020
2.28
 19,600 2.28 2.38 2.19 0 0 0
09/10/2020
2.28
 131,300 2.38 2.38 2.28 0 0 0
08/10/2020
2.38
 13,500 2.28 2.38 2.28 0 0 0
07/10/2020
2.28
 247,910 2.28 2.38 2.19 0 0 0
06/10/2020
2.28
 35,400 2.28 2.28 2.19 0 0 0
05/10/2020
2.28
 115,500 2.19 2.28 2.09 0 0 0
02/10/2020
2.19
 53,110 2.19 2.28 2.09 0 0 0
01/10/2020
2.19
 21,200 2.28 2.28 2.19 0 0 0
30/09/2020
2.28
 15,716 2.19 2.28 2.19 0 0 0
29/09/2020
2.19
 67,611 2.28 2.28 2.19 0 0 0
28/09/2020
2.28
 5,200 2.28 2.28 2.19 0 0 0
25/09/2020
2.28
 24,100 2.28 2.38 2.19 0 0 0
24/09/2020
2.28
 19,800 2.28 2.28 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |