CTCP Cấp thoát nước Khánh Hòa (khw)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.12% 1,600 0 0
26
27.50
26
2 tháng
(2026-07-16) 		1 3.92% 13,400 0 0
24
27.50
26
3 tháng
(2026-06-16) 		1.48 5.91% 17,900 0 0
22.75
27.50
26
6 tháng
(2026-03-18) 		-0.42 -1.55% 23,800 0 0
22.75
27.50
26
12 tháng
(2025-09-19) 		2.24 9.22% 41,600 0 0
21.99
27.50
26
24 tháng
(2024-09-24) 		14.17 114.98% 93,040 0 0
12.33
28.11
26
36 tháng
(2023-10-02) 		10.82 68.99% 117,340 0 0
11.07
28.11
26
60 tháng
(2021-10-11) 		16.98 178.30% 118,740 0 0
9.52
28.11
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
12/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
11/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
04/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
03/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
26/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
25/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
19/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
18/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
14/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
12/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
11/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
07/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
04/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
17/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
16/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
14/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
07/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
31/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
26/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
25/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
19/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
18/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
17/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
16/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
12/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
11/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
04/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
03/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/08/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
26/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
19/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
16/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
14/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
12/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
07/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/06/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/06/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/06/2021
9.52
 0 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |