CTCP K.I.P Việt Nam (kip)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
13.70
13.70
13.70
2 tháng
(2025-10-06) 		-0.30 -2.14% 500 0 0
13.70
16.10
13.70
3 tháng
(2025-09-08) 		1.41 11.48% 24,200 0 0
12.29
16.20
13.70
6 tháng
(2025-06-09) 		3.74 37.52% 31,000 0 0
9.96
16.20
13.70
12 tháng
(2024-12-10) 		3.46 33.77% 57,690 0 0
6.33
16.20
13.70
24 tháng
(2023-12-21) 		5.17 60.60% 85,378 0 0
6.33
16.20
13.70
36 tháng
(2022-12-21) 		6.43 88.54% 235,586 0 0
5.37
16.20
13.70
60 tháng
(2020-12-31) 		-3.26 -19.20% 649,276 0 0
5.37
16.96
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
15/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
12/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
06/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
02/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
15/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
11/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
10/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
31/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
12/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
11/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
10/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
06/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
31/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
15/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/07/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/07/2020
10.54
 1,000 17.52 17.52 10.54 0 0 0
10/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
09/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
08/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
07/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
06/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
03/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
02/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
01/07/2020
17.52
 0 17.52 17.52 17.52 0 0 0
30/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
29/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
26/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
25/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
24/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
23/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
22/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
19/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
18/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
17/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
16/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
15/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |