CTCP K.I.P Việt Nam (kip)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.18 -1.21% 207,100 0 0
14.26
15.60
15
2 tháng
(2026-04-20) 		3.59 31.45% 219,100 0 0
8.74
15.60
15
3 tháng
(2026-03-23) 		1.66 12.41% 219,800 0 0
8.74
15.60
15
6 tháng
(2025-12-22) 		2.39 18.98% 231,400 0 0
8.74
15.60
15
12 tháng
(2025-06-24) 		5.83 63.62% 264,000 0 0
8.74
17.48
15
24 tháng
(2024-07-01) 		6.99 87.25% 297,205 0 0
5.83
17.48
15
36 tháng
(2023-07-05) 		7.37 96.54% 376,078 0 0
5.83
17.48
15
60 tháng
(2021-07-15) 		8.56 132.75% 717,358 0 0
4.94
17.48
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
7.19
 10,100 6.31 7.19 7.19 0 0 0
13/05/2021
6.31
 700 5.49 6.31 6.31 0 0 0
12/05/2021
5.49
 0 5.49 5.49 5.49 0 0 0
11/05/2021
5.49
 0 5.49 5.49 5.49 0 0 0
10/05/2021
5.49
 100 6.31 6.31 5.49 0 0 0
07/05/2021
6.31
 100 7.26 7.26 6.31 0 0 0
06/05/2021
7.26
 0 7.26 7.26 7.26 0 0 0
05/05/2021
7.26
 0 7.26 7.26 7.26 0 0 0
04/05/2021
7.26
 0 7.19 7.26 7.26 0 0 0
29/04/2021
7.19
 2,000 7.19 7.46 7.19 0 0 0
28/04/2021
7.19
 100 8.41 8.41 7.19 0 0 0
27/04/2021
8.41
 0 8.41 8.41 8.41 0 0 0
26/04/2021
8.41
 0 8.41 8.41 8.41 0 0 0
23/04/2021
8.41
 0 8.41 8.41 8.41 0 0 0
22/04/2021
8.41
 100 9.84 9.84 8.41 0 0 0
20/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
19/04/2021
9.84
 700 10.18 10.18 9.84 0 0 0
16/04/2021
10.18
 1,000 10.58 10.58 9.02 0 0 0
15/04/2021
10.58
 0 10.51 10.58 10.58 0 0 0
14/04/2021
10.51
 3,500 11.53 11.53 10.51 0 0 0
13/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
12/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
09/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
08/04/2021
11.53
 1,000 13.30 13.30 11.53 0 0 0
07/04/2021
13.30
 100 13.30 13.30 13.30 0 0 0
06/04/2021
13.30
 1,500 15.60 15.60 13.30 0 0 0
05/04/2021
15.60
 0 15.60 15.60 15.60 0 0 0
02/04/2021
15.60
 0 15.60 15.60 15.60 0 0 0
01/04/2021
15.60
 0 15.60 15.60 15.60 0 0 0
31/03/2021
15.60
 0 15.60 15.60 15.60 0 0 0
30/03/2021
15.60
 0 15.60 15.60 15.60 0 0 0
29/03/2021
15.60
 600 13.57 15.60 15.60 0 0 0
26/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
25/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
24/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
23/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
19/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
17/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
15/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
12/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
11/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
10/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
09/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
08/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
05/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
04/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
03/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
02/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
01/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
26/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
25/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
24/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
23/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
19/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
17/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
09/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
08/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
05/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
04/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
03/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
02/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
01/02/2021
13.57
 0 13.57 13.57 13.57 0 0 0
29/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
28/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
27/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
26/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
25/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
21/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
20/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
19/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
15/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
14/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
13/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
12/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
11/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
08/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
07/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
06/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
05/01/2021
13.57
 500 13.57 13.57 13.57 0 0 0
04/01/2021
13.57
 2,400 15.60 15.60 13.57 0 0 0
31/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
30/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
29/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
28/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
25/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
23/12/2020
15.60
 2,300 13.57 15.60 15.60 0 0 0
22/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
21/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
18/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
17/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
16/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
15/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |