CTCP K.I.P Việt Nam (kip)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 5.84% 5,300 0 0
13.70
14.50
14.50
2 tháng
(2026-01-19) 		0.80 5.84% 6,400 0 0
13.70
14.50
14.50
3 tháng
(2025-12-18) 		0.80 5.84% 13,100 0 0
13.70
14.50
14.50
6 tháng
(2025-09-19) 		0.30 2.11% 22,100 0 0
13.70
19
14.50
12 tháng
(2025-03-24) 		2.21 17.98% 47,700 0 0
9.96
19
14.50
24 tháng
(2024-03-28) 		5.36 58.64% 82,165 0 0
6.33
19
14.50
36 tháng
(2023-04-03) 		8.73 151.48% 170,575 0 0
5.45
19
14.50
60 tháng
(2021-04-13) 		1.97 15.70% 656,476 0 0
5.37
19
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
02/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
29/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
28/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
27/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
26/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
25/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
22/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
21/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
20/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
19/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
18/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
15/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
14/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
13/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
12/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
11/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/01/2021
14.74
 500 14.74 14.74 14.74 0 0 0
04/01/2021
14.74
 2,400 16.96 16.96 14.74 0 0 0
31/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
30/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
29/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
28/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
25/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
24/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
23/12/2020
16.96
 2,300 14.74 16.96 16.96 0 0 0
22/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
21/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
18/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
17/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
16/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
15/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
14/12/2020
14.74
 1 14.74 14.74 14.74 0 0 0
11/12/2020
14.74
 100 10.54 14.74 14.74 0 0 0
10/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
02/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
12/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
11/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
10/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
06/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
02/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
15/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
12/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
06/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
02/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |