| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 0.75% | 7,900 | 0 | 0 |
12.50
13.50
13.50
|
|
2 tháng
(2026-01-19) |
-0.50 | -3.57% | 12,700 | 0 | 0 |
12.50
14
13.50
|
|
3 tháng
(2025-12-18) |
-0.70 | -4.93% | 21,700 | 0 | 0 |
12.50
14.20
13.50
|
|
6 tháng
(2025-09-19) |
0.40 | 3.05% | 87,300 | -800 | -0.0 |
12.50
16.40
13.50
|
|
12 tháng
(2025-03-24) |
1.54 | 12.86% | 161,600 | -3,100 | -0.0 |
10.30
16.40
13.50
|
|
24 tháng
(2024-03-28) |
2.02 | 17.64% | 295,456 | -1,800 | -0.0 |
9.66
16.40
13.50
|
|
36 tháng
(2023-04-03) |
2.18 | 19.26% | 384,346 | -20,400 | -0.2 |
9.66
16.40
13.50
|
|
60 tháng
(2021-04-13) |
5.83 | 76.12% | 776,808 | -30,400 | -0.4 |
6.63
16.40
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 25/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 24/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 21/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 20/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 19/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 18/05/2021 |
8.56
|
400 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 17/05/2021 |
8.56
|
300 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 14/05/2021 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 13/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 12/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 11/05/2021 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 10/05/2021 |
8.56
|
100 | 8.91 | 8.91 | 8.56 | 0 | 0 | 0 |
| 07/05/2021 |
8.91
|
600 | 9.09 | 9.88 | 8.91 | 0 | 0 | 0 |
| 06/05/2021 |
9.09
|
141 | 8.38 | 9.09 | 9.09 | 0 | 0 | 0 |
| 05/05/2021 |
8.38
|
118 | 8.20 | 8.38 | 8.38 | 0 | 0 | 0 |
| 04/05/2021 |
8.20
|
6 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2021 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/04/2021 |
8.20
|
1,000 | 8.02 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/04/2021 |
8.02
|
1,000 | 8.02 | 8.02 | 7.95 | 0 | 0 | 0 |
| 23/04/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 22/04/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/04/2021 |
8.02
|
200 | 7.84 | 8.02 | 8.02 | 0 | 0 | 0 |
| 19/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 16/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 15/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 14/04/2021 |
7.84
|
300 | 7.67 | 7.84 | 7.84 | 0 | 0 | 0 |
| 13/04/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 12/04/2021 |
7.67
|
2,900 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 09/04/2021 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 08/04/2021 |
7.67
|
2,000 | 8.02 | 8.02 | 7.49 | 0 | 0 | 0 |
| 07/04/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 06/04/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 05/04/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 02/04/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 01/04/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 31/03/2021 |
8.02
|
200 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 30/03/2021 |
8.02
|
1,600 | 7.49 | 8.02 | 7.99 | 600 | 0 | 0.0 |
| 29/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 26/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 25/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 24/03/2021 |
7.49
|
300 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 23/03/2021 |
7.49
|
1,600 | 7.49 | 7.49 | 7.45 | 0 | 0 | 0 |
| 22/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 19/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 18/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 17/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 16/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 15/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 12/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 11/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 10/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 09/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 08/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 05/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 04/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 03/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 02/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 01/03/2021 |
7.49
|
1,200 | 6.95 | 7.49 | 6.77 | 0 | 0 | 0 |
| 26/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 25/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 24/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 23/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 22/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 19/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 18/02/2021 |
6.95
|
1,000 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 17/02/2021 |
6.95
|
1 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 09/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 08/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 05/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 04/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 03/02/2021 |
6.95
|
1,100 | 6.95 | 6.95 | 6.92 | 0 | 0 | 0 |
| 02/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 01/02/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 29/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 28/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 27/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 26/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 25/01/2021 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 22/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 21/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 20/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 19/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 18/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 15/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 14/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 13/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 12/01/2021 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 11/01/2021 |
6.95
|
500 | 6.42 | 6.95 | 6.92 | 500 | 0 | 0.0 |
| 08/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 07/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 06/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 05/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 04/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 31/12/2020 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 30/12/2020 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 29/12/2020 |
6.42
|
500 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 28/12/2020 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 25/12/2020 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |