CTCP KASATI (kst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.60 -22.50% 5,900 0 0
12.40
17
12.40
2 tháng
(2026-07-16) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
3 tháng
(2026-06-16) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
6 tháng
(2026-03-18) 		-1.10 -8.15% 34,300 0 0
12.40
17
12.40
12 tháng
(2025-09-19) 		-0.70 -5.34% 121,600 -800 -0.0
12.40
17
12.40
24 tháng
(2024-09-24) 		1.45 13.24% 241,313 -4,400 -0.1
9.66
17
12.40
36 tháng
(2023-10-02) 		1.28 11.46% 372,080 -11,000 -0.1
9.66
17
12.40
60 tháng
(2021-10-11) 		1.66 15.42% 789,237 -30,400 -0.4
6.63
17
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
15/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
12/11/2021
13.43
 800 13.43 13.43 13.43 0 0 0
11/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
10/11/2021
13.43
 100 12.43 13.43 13.43 0 0 0
09/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
08/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
05/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
04/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
03/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
02/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
01/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
29/10/2021
12.43
 0 12.43 12.43 12.43 0 0 0
28/10/2021
12.43
 0 12.43 12.43 12.43 0 0 0
27/10/2021
12.43
 100 11.32 12.43 12.43 0 0 0
26/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
21/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
20/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/10/2021
11.32
 1,000 10.74 11.32 11.32 0 0 0
14/10/2021
10.74
 0 10.74 10.74 10.74 0 0 0
13/10/2021
10.74
 0 10.74 10.74 10.74 0 0 0
12/10/2021
10.74
 0 10.74 10.74 10.74 0 0 0
11/10/2021
10.74
 1,000 10.71 10.74 10.74 0 0 0
08/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
07/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
06/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
05/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
04/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
01/10/2021
10.71
 900 11.89 13.08 10.71 400 400 0.0
30/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
29/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
28/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
27/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
24/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
23/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
22/09/2021
11.89
 100 11.89 11.89 11.89 0 0 0
21/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
20/09/2021
11.89
 504 11.89 11.89 11.89 0 0 0
17/09/2021
11.89
 800 11.78 11.89 11.89 0 0 0
16/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
15/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
14/09/2021
11.78
 400 11.78 11.78 11.78 0 0 0
13/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
10/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
09/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
08/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
07/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
06/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
01/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
31/08/2021
11.78
 500 11.89 11.89 11.78 0 0 0
30/08/2021
11.89
 200 11.70 11.89 11.89 0 0 0
27/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
26/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
25/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/08/2021
11.70
 500 11.63 11.70 11.70 0 0 0
19/08/2021
11.63
 900 11.51 11.63 11.51 0 0 0
18/08/2021
11.51
 900 11.36 11.51 11.47 0 0 0
17/08/2021
11.36
 0 11.36 11.36 11.36 0 0 0
16/08/2021
11.36
 0 11.36 11.36 11.36 0 0 0
13/08/2021
11.36
 0 11.36 11.36 11.36 0 0 0
12/08/2021
11.36
 0 11.36 11.36 11.36 0 0 0
11/08/2021
11.36
 0 11.36 11.36 11.36 0 0 0
10/08/2021
11.36
 500 10.94 11.36 11.36 0 0 0
09/08/2021
10.94
 300 10.67 10.94 10.94 0 0 0
06/08/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/08/2021
10.67
 300 10.67 10.67 10.67 0 0 0
04/08/2021
10.67
 700 9.71 10.67 10.67 0 0 0
03/08/2021
9.71
 2,300 8.82 9.71 9.67 0 0 0
02/08/2021
8.82
 0 8.82 8.82 8.82 0 0 0
30/07/2021
8.82
 0 8.82 8.82 8.82 0 0 0
29/07/2021
8.82
 600 8.75 8.82 8.82 0 0 0
28/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
27/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
23/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
22/07/2021
8.75
 1 8.75 8.75 8.75 0 0 0
21/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
20/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
19/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
16/07/2021
8.75
 200 8.56 8.75 8.75 0 0 0
15/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
14/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
13/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
12/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
09/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
08/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
07/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
06/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
05/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
02/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
01/07/2021
8.56
 0 8.56 8.56 8.56 0 0 0
30/06/2021
8.56
 0 8.56 8.56 8.56 0 0 0
29/06/2021
8.56
 0 8.56 8.56 8.56 0 0 0
28/06/2021
8.56
 0 8.56 8.56 8.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |