CTCP Đường Kon Tum (kts)

22
1.30
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -1.90% 27,400 0 0
19.30
22.30
22
2 tháng
(2026-04-20) 		-2.20 -9.61% 99,200 200 0
19.30
22.90
22
3 tháng
(2026-03-23) 		-2.90 -12.29% 106,600 200 0
19.30
23.80
22
6 tháng
(2025-12-22) 		-13.54 -39.54% 399,100 200 0
19.30
35.70
22
12 tháng
(2025-06-24) 		-27.03 -56.64% 526,800 5,800 0.3
19.30
48.91
22
24 tháng
(2024-07-01) 		-23.34 -52.99% 1,084,570 5,300 0.2
19.30
49.89
22
36 tháng
(2023-07-05) 		-4.04 -16.33% 2,796,408 -700 -0.1
19.30
49.89
22
60 tháng
(2021-07-15) 		7.11 52.33% 6,557,430 -207,500 -4.3
11.34
49.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
19.12
 28,610 19.21 19.21 17.43 100 0 0.0
23/08/2021
19.21
 8,600 20.52 20.62 19.02 0 0 0
20/08/2021
20.52
 46,300 19.12 20.80 19.21 0 0 0
19/08/2021
19.12
 29,900 17.43 19.12 17.34 0 0 0
18/08/2021
17.43
 10,000 17.71 17.71 16.87 0 0 0
17/08/2021
17.71
 30,800 17.52 18.65 17.34 0 0 0
16/08/2021
17.52
 20,000 15.93 17.52 15.93 0 0 0
13/08/2021
15.93
 7,910 16.31 17.62 15.93 0 0 0
12/08/2021
16.31
 21,400 14.90 16.31 15.93 0 0 0
11/08/2021
14.90
 9,400 13.59 14.90 14.53 0 0 0
10/08/2021
13.59
 2,200 13.59 13.59 13.50 0 0 0
09/08/2021
13.59
 16,400 13.21 13.68 12.65 0 0 0
06/08/2021
13.21
 2,900 13.50 13.50 13.21 0 0 0
05/08/2021
13.50
 4,500 12.75 13.59 12.65 0 0 0
04/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
03/08/2021
12.75
 100 13.96 13.96 12.75 0 0 0
02/08/2021
13.96
 300 13.21 13.96 13.21 0 0 0
30/07/2021
13.21
 2,600 13.31 13.31 13.12 0 0 0
29/07/2021
13.31
 3,100 12.37 13.50 13.31 0 0 0
28/07/2021
12.37
 0 12.37 12.37 12.37 0 0 0
27/07/2021
12.37
 5,000 12.37 13.59 12.37 0 0 0
26/07/2021
12.37
 2,100 13.40 13.40 12.37 0 0 0
23/07/2021
13.40
 5,000 13.40 13.40 13.40 5,000 0 0.1
22/07/2021
13.40
 1,600 13.40 13.40 13.31 0 0 0
21/07/2021
13.40
 300 12.46 13.40 12.65 0 0 0
20/07/2021
12.46
 1,000 12.46 12.46 12.46 0 0 0
19/07/2021
12.46
 2,000 13.59 13.59 12.46 0 0 0
16/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
15/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
14/07/2021
13.59
 200 12.75 13.59 13.59 0 0 0
13/07/2021
12.75
 1,300 12.75 12.75 12.75 0 0 0
12/07/2021
12.75
 2,500 13.87 13.87 12.75 0 0 0
09/07/2021
13.87
 1,600 13.87 13.87 12.65 0 0 0
08/07/2021
13.87
 700 12.93 13.87 13.12 0 0 0
07/07/2021
12.93
 6,400 13.96 13.96 12.65 0 0 0
06/07/2021
13.96
 5,900 14.71 14.71 13.96 0 0 0
05/07/2021
14.71
 500 14.71 14.71 14.71 0 0 0
02/07/2021
14.71
 1,300 15.28 15.28 14.71 0 0 0
01/07/2021
15.28
 3,600 14.06 15.28 14.06 0 0 0
30/06/2021
14.06
 4,000 14.06 14.53 14.06 0 0 0
29/06/2021
14.06
 3,900 14.15 14.15 13.12 0 0 0
28/06/2021
14.15
 5,100 13.59 14.15 13.21 0 0 0
25/06/2021
13.59
 14,000 14.43 14.43 13.59 0 0 0
24/06/2021
14.43
 3,200 14.99 14.99 14.06 0 0 0
23/06/2021
14.99
 9,900 16.40 16.40 14.99 0 0 0
22/06/2021
16.40
 22,710 17.62 17.62 16.12 0 0 0
21/06/2021
17.62
 21,600 17.52 19.21 17.52 0 0 0
18/06/2021
17.52
 26,600 15.93 17.52 16.40 0 0 0
17/06/2021
15.93
 34,100 14.53 15.93 13.96 0 0 0
16/06/2021
14.53
 14,500 13.21 14.53 13.50 0 0 0
15/06/2021
13.21
 5,400 13.03 13.31 12.65 0 0 0
14/06/2021
13.03
 3,000 13.59 13.59 13.03 0 0 0
11/06/2021
13.59
 4,200 12.93 13.96 12.93 0 0 0
10/06/2021
12.93
 6,100 12.56 12.93 12.28 0 0 0
09/06/2021
12.56
 4,100 13.31 13.31 12.00 0 0 0
08/06/2021
13.31
 200 13.31 13.31 13.31 0 0 0
07/06/2021
13.31
 700 13.40 13.40 12.93 0 0 0
04/06/2021
13.40
 11,900 12.84 13.40 12.65 0 0 0
03/06/2021
12.84
 5,800 12.84 12.84 12.00 0 0 0
02/06/2021
12.84
 9,000 12.84 13.21 12.00 0 0 0
01/06/2021
12.84
 2,600 12.84 12.84 12.00 0 0 0
31/05/2021
12.84
 13,700 13.03 13.03 11.81 0 0 0
28/05/2021
13.03
 9,300 14.34 14.34 12.93 0 0 0
27/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
26/05/2021
14.34
 2,200 13.59 14.43 13.59 0 0 0
25/05/2021
13.59
 9,300 14.34 14.34 13.59 0 0 0
24/05/2021
14.34
 16,600 15.93 15.93 14.34 0 0 0
21/05/2021
15.93
 6,400 16.59 16.59 14.99 0 0 0
20/05/2021
16.59
 0 16.59 16.59 16.59 0 0 0
19/05/2021
16.59
 9,200 17.06 17.06 15.46 0 0 0
18/05/2021
17.06
 9,100 17.90 17.90 16.12 0 0 0
17/05/2021
17.90
 100 17.71 17.90 17.90 0 0 0
14/05/2021
17.71
 0 17.71 17.71 17.71 0 0 0
13/05/2021
17.71
 0 17.71 17.71 17.71 0 0 0
12/05/2021
17.71
 7,300 17.06 17.81 17.06 0 0 0
11/05/2021
17.06
 9,500 16.87 17.34 16.87 0 0 0
10/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
07/05/2021
16.87
 4,000 16.87 16.87 15.37 0 0 0
06/05/2021
16.87
 7,300 17.62 17.62 15.93 0 0 0
05/05/2021
17.62
 18,800 16.31 17.62 15.09 0 0 0
04/05/2021
16.31
 4,000 16.40 16.40 15.18 0 0 0
29/04/2021
16.40
 11,500 16.40 16.40 15.93 0 0 0
28/04/2021
16.40
 13,200 16.40 16.40 14.99 0 0 0
27/04/2021
16.40
 3,600 15.93 16.40 15.93 0 0 0
26/04/2021
15.93
 10,400 17.52 17.52 15.84 0 0 0
23/04/2021
17.52
 12,200 18.27 18.27 16.49 0 0 0
22/04/2021
18.27
 12,800 18.46 18.46 17.43 0 0 0
20/04/2021
18.46
 900 18.74 18.74 17.43 0 0 0
19/04/2021
18.74
 19,239 17.99 18.74 17.99 100 0 0.0
16/04/2021
17.99
 2,000 18.27 18.27 16.96 0 0 0
15/04/2021
18.27
 2,500 18.46 18.46 18.27 0 0 0
14/04/2021
18.46
 1,500 18.09 19.12 18.46 0 0 0
13/04/2021
18.09
 7,800 18.27 18.27 17.81 100 0 0.0
12/04/2021
18.27
 11,100 18.74 18.74 17.52 0 0 0
09/04/2021
18.74
 13,100 18.37 18.74 18.37 0 0 0
08/04/2021
18.37
 100 18.37 18.37 18.37 0 0 0
07/04/2021
18.37
 1,200 18.65 18.65 17.81 0 0 0
06/04/2021
18.65
 4,200 18.18 19.87 16.40 0 0 0
05/04/2021
18.18
 2,439 18.18 18.18 18.18 0 0 0
02/04/2021
18.18
 11,400 18.18 18.74 18.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |