CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
13.41
 31,200 13.03 13.41 13.03 0 17,000 -0.2
17/02/2021
13.03
 11,700 11.98 13.13 12.36 0 0 0
09/02/2021
11.98
 0 11.98 11.98 11.98 0 0 0
08/02/2021
11.98
 1,000 12.17 12.17 11.98 0 0 0
05/02/2021
12.17
 700 11.88 12.26 11.98 0 0 0
04/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
03/02/2021
11.88
 200 11.88 11.88 11.88 0 200 -0.0
02/02/2021
11.88
 2,100 11.98 11.98 11.88 0 0 0
01/02/2021
11.98
 3,200 11.50 11.98 11.98 0 0 0
29/01/2021
11.50
 7,600 12.45 12.45 11.50 0 0 0
28/01/2021
12.45
 0 12.45 12.45 12.45 0 0 0
27/01/2021
12.45
 0 12.45 12.45 12.45 0 0 0
26/01/2021
12.45
 0 12.45 12.45 12.45 0 0 0
25/01/2021
12.45
 2,039 12.93 12.93 12.36 0 0 0
22/01/2021
12.93
 0 12.93 12.93 12.93 0 0 0
21/01/2021
12.93
 1,500 13.41 13.41 12.07 0 0 0
20/01/2021
13.41
 100 12.84 13.41 13.41 0 0 0
19/01/2021
12.84
 1,400 13.03 13.03 12.84 0 0 0
18/01/2021
13.03
 24,100 12.74 13.99 12.74 0 8,200 -0.1
15/01/2021
12.74
 2,100 12.84 12.84 11.69 0 0 0
14/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
13/01/2021
12.84
 2,100 12.84 12.84 12.84 0 1,700 -0.0
12/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
11/01/2021
12.84
 10,900 11.98 13.13 12.84 100 0 0.0
08/01/2021
11.98
 800 13.03 13.03 11.98 0 0 0
07/01/2021
13.03
 1,900 13.22 13.22 12.93 0 600 -0.0
06/01/2021
13.22
 8,300 13.22 13.22 13.22 0 8,000 -0.1
05/01/2021
13.22
 1,800 12.07 13.22 13.03 100 0 0.0
04/01/2021
12.07
 26,100 13.41 13.41 12.07 0 1,100 -0.0
31/12/2020
13.41
 3,600 13.41 13.41 12.07 0 0 0
30/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
29/12/2020
13.41
 1,500 13.41 13.41 13.41 0 0 0
28/12/2020
13.41
 0 13.41 13.41 13.41 0 0 0
25/12/2020
13.41
 4,619 12.93 14.18 13.41 100 19 0.0
24/12/2020
12.93
 100 11.78 12.93 12.93 100 0 0.0
23/12/2020
11.78
 500 12.93 12.93 11.78 0 0 0
22/12/2020
12.93
 1,000 13.41 13.41 12.93 0 0 0
21/12/2020
13.41
 4,000 13.89 13.89 13.41 0 0 0
18/12/2020
13.89
 0 13.89 13.89 13.89 0 0 0
17/12/2020
13.89
 0 13.89 13.89 13.89 0 0 0
16/12/2020
13.89
 0 13.89 13.89 13.89 0 0 0
15/12/2020
13.89
 100 13.99 13.99 13.89 0 100 -0.0
14/12/2020
13.99
 1,610 13.60 14.95 13.89 100 10 0.0
11/12/2020
13.60
 400 13.13 14.37 13.41 100 0 0.0
10/12/2020
13.13
 2,600 13.13 13.13 13.13 0 2,600 -0.0
09/12/2020
13.13
 9,601 12.45 13.13 12.93 0 7,001 -0.1
08/12/2020
12.45
 4,400 12.45 13.70 12.45 100 100 0.0
07/12/2020
12.45
 200 12.45 12.45 12.45 0 200 -0.0
04/12/2020
12.45
 500 12.45 12.45 12.45 0 500 -0.0
03/12/2020
12.45
 4,000 11.40 12.45 11.40 0 3,000 -0.0
02/12/2020
11.40
 3,000 10.44 11.40 11.40 0 0 0
01/12/2020
10.44
 0 10.44 10.44 10.44 0 0 0
30/11/2020
10.44
 0 10.44 10.44 10.44 0 0 0
27/11/2020
10.44
 100 11.40 11.40 10.44 0 0 0
26/11/2020
11.40
 100 12.36 12.36 11.40 0 0 0
25/11/2020
12.36
 0 12.36 12.36 12.36 0 0 0
24/11/2020
12.36
 0 12.36 12.36 12.36 0 0 0
23/11/2020
12.36
 800 12.36 12.36 12.36 0 800 -0.0
20/11/2020
12.36
 800 11.98 13.13 11.98 100 0 0.0
19/11/2020
11.98
 200 13.13 13.13 11.98 0 0 0
18/11/2020
13.13
 100 11.98 13.13 13.13 100 0 0.0
17/11/2020
11.98
 200 11.98 11.98 11.98 0 0 0
16/11/2020
11.98
 0 11.98 11.98 11.98 0 0 0
13/11/2020
11.98
 200 10.92 11.98 11.98 100 0 0.0
12/11/2020
10.92
 200 12.07 12.07 10.92 0 0 0
11/11/2020
12.07
 200 13.32 13.32 12.07 0 0 0
10/11/2020
13.32
 100 12.17 13.32 13.32 100 0 0.0
09/11/2020
12.17
 200 13.32 13.32 12.17 0 0 0
06/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/11/2020
13.32
 100 12.17 13.32 13.32 100 0 0.0
04/11/2020
12.17
 3,500 12.17 12.17 12.17 0 3,500 -0.0
03/11/2020
12.17
 400 11.11 12.17 12.17 100 0 0.0
02/11/2020
11.11
 0 11.11 11.11 11.11 0 0 0
30/10/2020
11.11
 0 11.11 11.11 11.11 0 0 0
29/10/2020
11.11
 100 11.02 11.11 11.11 0 0 0
28/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
27/10/2020
11.02
 100 11.98 11.98 11.02 0 0 0
26/10/2020
11.98
 0 11.98 11.98 11.98 0 0 0
23/10/2020
11.98
 200 11.88 11.98 11.98 0 0 0
22/10/2020
11.88
 100 11.88 11.88 11.88 0 0 0
21/10/2020
11.88
 0 11.88 11.88 11.88 0 0 0
20/10/2020
11.88
 1,900 11.88 11.88 11.11 0 900 -0.0
19/10/2020
11.88
 1,300 11.88 13.03 11.50 100 0 0.0
16/10/2020
11.88
 300 13.13 13.13 11.88 0 0 0
15/10/2020
13.13
 0 13.13 13.13 13.13 0 0 0
14/10/2020
13.13
 0 13.13 13.13 13.13 0 0 0
13/10/2020
13.13
 100 11.98 13.13 13.13 100 0 0.0
12/10/2020
11.98
 6,900 11.98 11.98 11.98 0 6,800 -0.1
09/10/2020
11.98
 10,200 11.98 11.98 11.98 0 3,400 -0.0
08/10/2020
11.98
 100 11.50 11.98 11.98 0 0 0
07/10/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/10/2020
11.50
 1,000 11.50 11.50 11.50 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 400 10.54 11.59 9.48 100 0 0.0
01/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/09/2020
10.54
 100 10.54 10.54 10.54 0 0 0
28/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |