CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -11.28% 456,900 0 0
11.60
13.30
11.80
2 tháng
(2026-01-19) 		-2.70 -18.62% 1,291,300 0 0
11.60
14.50
11.80
3 tháng
(2025-12-18) 		-2.80 -19.18% 2,079,900 0 0
11.60
15.20
11.80
6 tháng
(2025-09-19) 		-4.90 -29.34% 4,079,700 0 0
11.60
16.70
11.80
12 tháng
(2025-03-24) 		-9.82 -45.43% 11,184,800 0 0
11.60
22.94
11.80
24 tháng
(2024-03-28) 		-8.20 -41% 19,389,754 -500 -0.0
11.60
25
11.80
36 tháng
(2023-04-03) 		0.55 4.89% 20,127,972 0 -0.0
10.03
25
11.80
60 tháng
(2021-04-13) 		5.36 83.23% 20,329,344 0 -0.0
5.42
25
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2021
6.63
 1,000 6.77 6.77 6.63 0 0 0
22/04/2021
6.77
 300 6.66 6.77 6.77 0 0 0
20/04/2021
6.66
 0 6.66 6.66 6.66 0 0 0
19/04/2021
6.66
 100 6.63 6.66 6.66 0 0 0
16/04/2021
6.63
 700 6.47 6.63 6.63 0 0 0
15/04/2021
6.47
 0 6.47 6.47 6.47 0 0 0
14/04/2021
6.47
 0 6.44 6.47 6.47 0 0 0
13/04/2021
6.44
 3,700 6.66 6.91 6.44 0 0 0
12/04/2021
6.66
 800 5.80 6.66 6.08 0 0 0
09/04/2021
5.80
 0 5.80 5.80 5.80 0 0 0
08/04/2021
5.80
 500 5.80 5.80 5.80 0 0 0
07/04/2021
5.80
 0 5.80 5.80 5.80 0 0 0
06/04/2021
5.80
 0 5.80 5.80 5.80 0 0 0
05/04/2021
5.80
 1,700 5.11 5.80 5.80 0 0 0
02/04/2021
5.11
 500 4.48 5.11 5.11 0 0 0
01/04/2021
4.48
 0 4.48 4.48 4.48 0 0 0
31/03/2021
4.48
 500 5.25 5.25 4.48 0 0 0
30/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
29/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
26/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
25/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
24/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
23/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
22/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
19/03/2021
5.25
 400 5.25 5.25 5.25 0 0 0
18/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
17/03/2021
5.25
 0 5.25 5.25 5.25 0 0 0
16/03/2021
5.25
 0 5.20 5.25 5.25 0 0 0
15/03/2021
5.20
 1,500 6.08 6.08 5.20 0 0 0
12/03/2021
6.08
 300 6.63 6.63 6.08 0 0 0
11/03/2021
6.63
 200 7.19 7.19 6.63 0 0 0
10/03/2021
7.19
 100 8.07 8.07 7.19 0 0 0
09/03/2021
8.07
 0 8.07 8.07 8.07 0 0 0
08/03/2021
8.07
 0 8.07 8.07 8.07 0 0 0
05/03/2021
8.07
 500 8.07 8.07 8.07 0 0 0
04/03/2021
8.07
 100 7.02 8.07 8.07 0 0 0
03/03/2021
7.02
 100 6.11 7.02 7.02 0 0 0
02/03/2021
6.11
 100 5.33 6.11 6.11 0 0 0
01/03/2021
5.33
 0 5.33 5.33 5.33 0 0 0
26/02/2021
5.33
 0 5.33 5.33 5.33 0 0 0
25/02/2021
5.33
 0 5.56 5.33 5.33 0 0 0
24/02/2021
5.56
 200 5.09 5.56 5.09 0 0 0
23/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
22/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
19/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
18/02/2021
5.09
 1,000 4.45 5.09 5.09 0 0 0
17/02/2021
4.45
 0 4.45 4.45 4.45 0 0 0
09/02/2021
4.45
 100 3.18 4.45 4.45 0 0 0
08/02/2021
3.18
 0 3.18 3.18 3.18 0 0 0
05/02/2021
3.18
 0 3.18 3.18 3.18 0 0 0
04/02/2021
3.18
 0 3.18 3.18 3.18 0 0 0
03/02/2021
3.18
 0 3.18 3.18 3.18 0 0 0
02/02/2021
3.18
 0 3.18 3.18 3.18 0 0 0
01/02/2021
3.18
 0 3.18 3.18 3.18 0 0 0
29/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
28/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
27/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
26/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
25/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
22/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
21/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
20/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
19/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
18/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
15/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
14/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
13/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
12/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
11/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
08/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
07/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
06/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
05/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
04/01/2021
3.18
 0 3.18 3.18 3.18 0 0 0
31/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
30/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
29/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
28/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
25/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
24/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
23/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
22/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
21/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
18/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
17/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
16/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
15/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
14/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
11/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
10/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
08/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
07/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
04/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
03/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
02/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
01/12/2020: Cổ tức tiền mặt tỉ lệ: 20%
01/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
30/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
27/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
26/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |