CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 5.06% 33,700 0 0
7.80
8.30
7.80
2 tháng
(2026-07-16) 		-0.62 -6.92% 298,500 0 0
7.80
8.92
7.80
3 tháng
(2026-06-16) 		-0.87 -9.45% 444,600 0 0
7.80
9.33
7.80
6 tháng
(2026-03-18) 		-1.53 -15.59% 1,269,300 0 0
7.80
10.08
7.80
12 tháng
(2025-09-19) 		-5.62 -40.36% 5,349,000 0 0
7.80
13.92
7.80
24 tháng
(2024-09-24) 		-10.14 -54.98% 18,684,123 0 0
7.80
19.11
7.80
36 tháng
(2023-10-02) 		-2.90 -25.88% 21,315,772 -500 -0.0
7.80
20.83
7.80
60 tháng
(2021-10-11) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
15/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
14/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
13/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
12/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
11/10/2021
6.79
 900 6.79 6.79 6.79 0 0 0
08/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
07/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
06/10/2021
6.79
 1,100 6.63 6.79 6.79 0 0 0
05/10/2021
6.63
 1,500 5.78 6.63 5.83 0 0 0
04/10/2021
5.78
 2,000 6.73 6.73 5.76 0 0 0
01/10/2021
6.73
 0 6.73 6.73 6.73 0 0 0
30/09/2021
6.73
 0 6.63 6.73 6.73 0 0 0
29/09/2021
6.63
 1,300 7.03 7.95 6.63 0 0 0
28/09/2021
7.03
 2,300 6.91 7.03 7.03 0 0 0
27/09/2021
6.91
 2,500 6.33 6.91 6.33 0 0 0
24/09/2021
6.33
 1,100 6.33 6.33 6.33 0 0 0
23/09/2021
6.33
 500 6.33 6.33 6.33 0 0 0
22/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
21/09/2021
6.33
 1,000 5.39 6.33 6.33 0 0 0
20/09/2021
5.39
 3,100 6.33 6.33 5.39 0 0 0
17/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2021
6.33
 900 6.45 6.45 6.33 0 0 0
14/09/2021
6.45
 800 6.45 6.79 6.45 0 0 0
13/09/2021
6.45
 0 6.45 6.45 6.45 0 0 0
10/09/2021
6.45
 0 6.45 6.45 6.45 0 0 0
09/09/2021
6.45
 500 6.33 6.45 6.45 0 0 0
08/09/2021
6.33
 1,200 5.99 6.33 5.90 0 0 0
07/09/2021
5.99
 1,200 5.64 5.99 5.64 0 0 0
06/09/2021
5.64
 0 5.64 5.64 5.64 0 0 0
01/09/2021
5.64
 0 5.76 5.64 5.76 0 0 0
31/08/2021
5.76
 200 5.53 5.76 5.53 0 0 0
30/08/2021
5.53
 1,500 5.53 5.53 5.50 0 0 0
27/08/2021
5.53
 2,900 5.18 5.53 5.53 0 0 0
26/08/2021
5.18
 0 5.18 5.18 5.18 0 0 0
25/08/2021
5.18
 0 5.18 5.18 5.18 0 0 0
24/08/2021
5.18
 0 5.18 5.18 5.18 0 0 0
23/08/2021
5.18
 100 4.51 5.18 5.18 0 0 0
20/08/2021
4.51
 0 4.51 4.51 4.51 0 0 0
19/08/2021
4.51
 0 4.51 4.51 4.51 0 0 0
18/08/2021
4.51
 100 5.04 5.04 4.51 0 0 0
17/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
16/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
13/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
12/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
11/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
10/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
09/08/2021
5.04
 4,900 5.48 5.48 5.04 0 0 0
06/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
05/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
04/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
03/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
02/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
30/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
29/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
28/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
27/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
26/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
23/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
22/07/2021
5.48
 100 5.53 5.53 5.48 0 0 0
21/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
20/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
19/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
16/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
15/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
13/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
12/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
09/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
08/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
07/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
06/07/2021
5.53
 800 5.60 5.60 5.53 0 0 0
05/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
02/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
01/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
30/06/2021
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2021
5.60
 0 5.60 5.60 5.60 0 0 0
28/06/2021
5.60
 0 5.60 5.60 5.60 0 0 0
25/06/2021
5.60
 0 5.60 5.60 5.60 0 0 0
24/06/2021
5.60
 200 5.14 5.60 5.60 0 0 0
23/06/2021
5.14
 0 4.84 5.14 5.14 0 0 0
22/06/2021
4.84
 5,000 5.53 5.53 4.84 0 0 0
21/06/2021
5.53
 0 5.53 5.53 5.53 0 0 0
18/06/2021
5.53
 0 5.53 5.53 5.53 0 0 0
17/06/2021
5.53
 1,600 5.53 5.53 5.53 0 0 0
16/06/2021
5.53
 0 5.53 5.53 5.53 0 0 0
15/06/2021
5.53
 1,900 5.53 5.53 5.53 0 0 0
14/06/2021
5.53
 100 5.76 5.76 5.53 0 0 0
11/06/2021
5.76
 0 5.76 5.76 5.76 0 0 0
10/06/2021
5.76
 0 5.76 5.76 5.76 0 0 0
09/06/2021
5.76
 0 5.76 5.76 5.76 0 0 0
08/06/2021
5.76
 300 5.76 5.76 5.76 0 0 0
07/06/2021
5.76
 1,100 5.53 5.76 5.64 0 0 0
04/06/2021
5.53
 0 5.53 5.53 5.53 0 0 0
03/06/2021
5.53
 0 5.53 5.53 5.53 0 0 0
02/06/2021
5.53
 0 5.53 5.53 5.53 0 0 0
01/06/2021
5.53
 0 5.53 5.53 5.53 0 0 0
31/05/2021
5.53
 0 5.53 5.53 5.53 0 0 0
28/05/2021
5.53
 200 5.64 5.64 5.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |