CTCP Cấp thoát nước Long An (law)

34.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 4.24% 4,200 0 0
32.50
34.40
34.40
2 tháng
(2025-12-01) 		2 6.17% 4,400 0 0
32.40
35
34.40
3 tháng
(2025-10-30) 		0.40 1.18% 4,900 0 0
32.40
35
34.40
6 tháng
(2025-08-01) 		8.20 31.30% 9,400 0 0
26.20
35
34.40
12 tháng
(2025-02-03) 		6.40 22.86% 13,600 0 0
20
35.60
34.40
24 tháng
(2024-02-15) 		9.10 35.97% 22,927 0 0
15
35.60
34.40
36 tháng
(2023-02-13) 		11.09 47.60% 32,514 0 0.0
13.50
35.60
34.40
60 tháng
(2021-02-23) 		22.06 178.78% 39,592 0 0.0
8.43
35.60
34.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
31/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
30/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
29/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
26/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
24/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
23/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
22/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
18/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
17/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
16/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
15/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
11/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
10/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
09/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
03/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
26/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
24/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
23/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
22/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
18/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
17/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
09/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
03/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
29/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
28/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
27/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
26/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
22/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
21/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
20/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
18/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
15/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
11/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
31/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
30/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
22/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
21/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
18/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
15/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
09/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
08/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
02/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
01/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
30/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
20/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
19/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
18/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
13/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |