CTCP Đầu tư Cầu đường CII (lgc)

59.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.80 14.97% 4,600 -400 -0.0
52.10
62.10
59.90
2 tháng
(2025-12-01) 		-4.10 -6.41% 25,700 -700 -0.0
52.10
64
59.90
3 tháng
(2025-10-30) 		-0.10 -0.17% 25,800 -700 -0.0
52.10
64
59.90
6 tháng
(2025-08-01) 		5.61 10.33% 35,300 -1,900 -0.1
52.10
64
59.90
12 tháng
(2025-02-03) 		2.35 4.09% 88,800 -21,600 -1.1
42.26
64
59.90
24 tháng
(2024-02-15) 		9.31 18.40% 147,800 -10,000 -0.4
42.26
64
59.90
36 tháng
(2023-02-13) 		9.71 19.34% 287,100 -24,000 -0.3
42.26
64
59.90
60 tháng
(2021-02-23) 		-9.53 -13.73% 566,900 -27,012 -1.8
34.63
74.24
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
58.52
 0 58.52 58.52 58.52 0 0 0
31/03/2021
58.52
 300 58.52 58.52 54.67 0 0 0
30/03/2021
58.52
 1,700 58.52 58.52 56.68 300 0 0.0
29/03/2021
58.52
 1,700 58.52 58.52 54.50 0 0 0
26/03/2021
58.52
 0 58.52 58.52 58.52 0 0 0
25/03/2021
58.52
 2,400 55.72 58.95 52.58 0 0 0
24/03/2021
55.72
 600 59.83 59.83 55.72 0 0 0
23/03/2021
59.83
 0 59.83 59.83 59.83 0 0 0
22/03/2021
59.83
 1,700 57.64 59.83 54.67 0 100 -0.0
19/03/2021
57.64
 1,000 57.73 57.73 54.59 0 100 -0.0
18/03/2021
57.73
 100 60.70 60.70 57.73 0 0 0
17/03/2021
60.70
 5,400 62.01 62.01 57.73 0 0 0
16/03/2021
62.01
 1,000 62.45 62.45 58.08 0 0 0
15/03/2021
62.45
 2,100 58.52 62.45 54.50 0 600 -0.0
12/03/2021
58.52
 13,200 54.85 58.52 51.09 0 0 0
11/03/2021
54.85
 8,300 58.95 58.95 54.85 100 0 0.0
10/03/2021
58.95
 4,200 63.32 67.69 58.95 100 0 0.0
09/03/2021
63.32
 0 63.32 63.32 63.32 0 0 0
08/03/2021
63.32
 200 68.03 68.03 63.32 0 0 0
05/03/2021
68.03
 600 63.76 68.03 59.30 0 0 0
04/03/2021
63.76
 0 63.76 63.76 63.76 0 0 0
03/03/2021
63.76
 500 64.98 64.98 60.44 0 0 0
02/03/2021
64.98
 1,200 69.87 69.87 64.98 0 0 0
01/03/2021
69.87
 1,400 73.36 78.43 68.30 0 200 -0.0
26/02/2021
73.36
 0 73.36 73.36 73.36 0 0 0
25/02/2021
73.36
 1,300 74.24 74.32 73.36 0 0 0
24/02/2021
74.24
 12,100 69.43 74.24 68.91 500 0 0.0
23/02/2021
69.43
 500 69.78 69.78 69.43 0 0 0
22/02/2021
69.78
 0 69.78 69.78 69.78 0 0 0
19/02/2021
69.78
 400 65.24 69.78 60.70 0 0 0
18/02/2021
65.24
 0 65.24 65.24 65.24 0 0 0
17/02/2021
65.24
 12,400 61.05 65.24 56.86 0 500 -0.0
09/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
08/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
05/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
04/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
03/02/2021
61.05
 2,000 57.64 61.05 53.62 0 0 0
02/02/2021
57.64
 0 57.64 57.64 57.64 0 0 0
01/02/2021
57.64
 0 57.64 57.64 57.64 0 0 0
29/01/2021
57.64
 0 57.64 57.64 57.64 0 0 0
28/01/2021
57.64
 0 57.64 57.64 57.64 0 0 0
27/01/2021
57.64
 200 61.92 61.92 57.64 0 0 0
26/01/2021
61.92
 0 61.92 61.92 61.92 0 0 0
25/01/2021
61.92
 0 61.92 61.92 61.92 0 0 0
22/01/2021
61.92
 1,400 57.90 61.92 53.89 0 0 0
21/01/2021
57.90
 17,000 54.15 57.90 50.39 0 100 -0.0
20/01/2021
54.15
 0 54.15 54.15 54.15 0 0 0
19/01/2021
54.15
 0 54.15 54.15 54.15 0 0 0
18/01/2021
54.15
 300 55.90 55.90 54.15 100 0 0.0
15/01/2021
55.90
 300 56.07 56.07 55.81 0 0 0
14/01/2021
56.07
 1,000 60.26 64.45 56.07 0 0 0
13/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
12/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
11/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
08/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
07/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
06/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
05/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
04/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
31/12/2020
60.26
 220 60.70 60.70 56.51 50 80 -0.0
30/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
29/12/2020
60.70
 990 60.70 60.70 59.74 10 0 0.0
28/12/2020
60.70
 80 62.88 62.88 58.52 0 0 0
25/12/2020
62.88
 210 60.17 62.88 55.98 0 0 0
24/12/2020
60.17
 10 64.63 64.63 60.17 0 0 0
23/12/2020
64.63
 20 64.63 64.63 63.76 0 0 0
22/12/2020
64.63
 0 64.63 64.63 64.63 0 0 0
21/12/2020
64.63
 920 60.61 64.63 56.42 0 0 0
18/12/2020
60.61
 300 56.94 60.61 60.61 0 0 0
17/12/2020
56.94
 320 61.14 61.14 56.86 0 0 0
16/12/2020
61.14
 400 58.60 61.14 54.67 0 0 0
15/12/2020
58.60
 1,000 54.85 58.60 58.60 0 0 0
14/12/2020
54.85
 1,990 51.79 54.85 48.30 0 600 -0.0
11/12/2020
51.79
 60 55.63 55.63 51.79 0 0 0
10/12/2020
55.63
 0 55.63 55.63 55.63 0 0 0
09/12/2020
55.63
 90 55.81 55.81 53.28 0 0 0
08/12/2020
55.81
 460 55.90 55.90 54.15 0 0 0
07/12/2020
55.90
 190 56.94 56.94 55.90 0 0 0
04/12/2020
56.94
 2,450 57.21 57.21 53.28 510 0 0.0
03/12/2020
57.21
 0 57.21 57.21 57.21 0 0 0
02/12/2020
57.21
 120 57.38 57.38 53.45 10 0 0.0
01/12/2020
57.38
 660 57.64 57.64 53.62 10 0 0.0
30/11/2020
57.64
 20 57.47 57.64 57.64 0 0 0
27/11/2020
57.47
 430 57.55 57.55 53.62 0 10 -0.0
26/11/2020
57.55
 270 57.21 57.55 53.36 0 0 0
25/11/2020
57.21
 500 57.29 57.29 53.54 0 20 -0.0
24/11/2020
57.29
 40 53.62 57.29 50.04 0 0 0
23/11/2020
53.62
 660 57.64 57.64 53.62 10 0 0.0
20/11/2020
57.64
 430 59.39 59.39 55.28 10 0 0.0
19/11/2020
59.39
 0 59.39 59.39 59.39 0 0 0
18/11/2020
59.39
 0 59.39 59.39 59.39 0 0 0
17/11/2020
59.39
 230 60.09 60.09 55.90 0 0 0
16/11/2020
60.09
 0 60.09 60.09 60.09 0 0 0
13/11/2020
60.09
 0 60.09 60.09 60.09 0 0 0
12/11/2020
60.09
 20 60.26 60.26 56.07 0 0 0
11/11/2020
60.26
 0 60.26 60.26 60.26 0 0 0
10/11/2020
60.26
 0 60.26 60.26 60.26 0 0 0
09/11/2020
60.26
 660 56.51 60.26 52.58 0 0 0
06/11/2020
56.51
 0 56.51 56.51 56.51 0 0 0
05/11/2020
56.51
 0 56.51 56.51 56.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |