CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
8.57
 1,080,240 8.38 8.57 8.19 0 0 0
08/04/2021
8.38
 1,406,629 8.76 8.86 8.38 0 0 0
07/04/2021
8.76
 1,213,680 8.57 8.86 8.38 0 2,800 -0.0
06/04/2021
8.57
 842,787 8.86 9.24 8.57 0 0 0
05/04/2021
8.86
 3,928,110 8.10 8.86 8 0 0 0
02/04/2021
8.10
 665,980 8 8.19 7.81 0 0 0
01/04/2021
8
 602,487 7.81 8 7.81 2,800 0 0.0
31/03/2021
7.81
 1,501,105 7.52 8.10 7.52 0 0 0
30/03/2021
7.52
 757,800 7.62 7.71 7.43 0 0 0
29/03/2021
7.62
 502,302 7.43 7.81 7.43 0 0 0
26/03/2021
7.43
 880,360 7.71 7.81 6.95 0 0 0
25/03/2021
7.71
 637,617 7.62 8 7.52 0 0 0
24/03/2021
7.62
 813,995 7.81 7.81 7.43 0 0 0
23/03/2021
7.81
 779,760 7.81 7.90 7.33 0 0 0
22/03/2021
7.81
 766,646 8 8 7.71 0 0 0
19/03/2021
8
 338,127 8.10 8.10 7.81 0 0 0
18/03/2021
8.10
 450,450 8.19 8.29 7.90 0 0 0
17/03/2021
8.19
 1,907,525 7.62 8.38 7.52 10,000 0 0.1
16/03/2021
7.62
 809,220 7.52 7.62 7.33 0 0 0
15/03/2021
7.52
 344,618 7.62 7.62 7.43 0 0 0
12/03/2021
7.62
 436,990 7.62 8.10 7.52 0 0 0
11/03/2021
7.62
 445,700 7.71 7.71 7.52 0 0 0
10/03/2021
7.71
 587,597 7.90 8 7.71 0 0 0
09/03/2021
7.90
 1,124,640 7.62 8.10 7.52 0 0 0
08/03/2021
7.62
 491,261 7.62 7.71 7.43 0 0 0
05/03/2021
7.62
 803,536 7.05 7.71 6.86 0 0 0
04/03/2021
7.05
 709,440 7.24 7.33 6.86 0 0 0
03/03/2021
7.24
 624,667 7.33 7.33 7.05 0 30,000 -0.2
02/03/2021
7.33
 491,659 7.24 7.43 7.24 0 7,200 -0.1
01/03/2021
7.24
 533,910 7.05 7.24 6.86 0 0 0
26/02/2021
7.05
 623,400 7.14 7.14 6.76 0 0 0
25/02/2021
7.14
 306,234 7.14 7.52 6.95 0 2,800 -0.0
24/02/2021
7.14
 1,452,778 6.57 7.14 6.67 0 0 0
23/02/2021
6.57
 570,020 6.29 6.57 6.19 0 0 0
22/02/2021
6.29
 808,400 6.19 6.48 6.19 0 0 0
19/02/2021
6.19
 243,000 6.19 6.29 6 0 0 0
18/02/2021
6.19
 477,600 6.29 6.29 6.10 0 0 0
17/02/2021
6.29
 424,532 5.90 6.38 5.90 0 0 0
09/02/2021
5.90
 337,540 5.71 6 5.71 0 0 0
08/02/2021
5.71
 948,910 6.10 6.19 5.52 15,000 0 0.1
05/02/2021
6.10
 381,068 6.10 6.10 5.90 0 0 0
04/02/2021
6.10
 278,920 6.29 6.48 6 0 0 0
03/02/2021
6.29
 560,763 5.71 6.29 5.71 0 0 0
02/02/2021
5.71
 449,200 5.62 5.71 5.24 0 0 0
01/02/2021
5.62
 1,147,600 6.19 6.19 5.62 0 0 0
29/01/2021
6.19
 1,314,770 6.86 6.86 6.19 0 0 0
28/01/2021
6.86
 547,400 7.62 7.62 6.86 0 0 0
27/01/2021
7.62
 969,743 8 8.29 7.62 0 0 0
26/01/2021
8
 2,497,614 7.33 8 7.33 15,000 0 0.1
25/01/2021
7.33
 658,907 7.33 7.62 7.05 0 0 0
22/01/2021
7.33
 368,300 7.43 7.43 7.14 0 0 0
21/01/2021
7.43
 344,600 7.05 7.43 6.86 0 0 0
20/01/2021
7.05
 669,503 7.14 7.14 6.48 0 0 0
19/01/2021
7.14
 1,318,163 7.71 7.81 6.95 0 0 0
18/01/2021
7.71
 603,687 7.90 7.90 7.62 0 0 0
15/01/2021
7.90
 903,543 7.90 8 7.71 0 0 0
14/01/2021
7.90
 1,141,610 7.52 8.19 7.52 0 0 0
13/01/2021
7.52
 728,300 7.62 7.71 7.24 0 0 0
12/01/2021
7.62
 1,304,000 7.71 7.71 7.24 0 0 0
11/01/2021
7.71
 2,469,100 7.71 8.48 7.43 0 0 0
08/01/2021
7.71
 479,360 7.05 7.71 7.71 0 0 0
07/01/2021
7.05
 940,900 6.48 7.05 6.48 0 0 0
06/01/2021
6.48
 1,941,100 5.90 6.48 5.90 0 0 0
05/01/2021
5.90
 514,625 5.81 5.90 5.71 0 0 0
04/01/2021
5.81
 357,000 5.90 5.90 5.71 0 0 0
31/12/2020
5.90
 238,100 5.81 5.90 5.71 0 0 0
30/12/2020
5.81
 536,073 5.90 6.10 5.71 0 0 0
29/12/2020
5.90
 1,077,250 5.52 6 5.52 0 0 0
28/12/2020
5.52
 573,776 5.52 5.62 5.43 0 0 0
25/12/2020
5.52
 259,001 5.43 5.62 5.43 0 0 0
24/12/2020
5.43
 639,172 5.43 5.52 5.24 0 0 0
23/12/2020
5.43
 735,457 5.62 6 5.43 0 0 0
22/12/2020
5.62
 327,800 5.62 5.62 5.43 0 0 0
21/12/2020
5.62
 408,100 5.62 5.71 5.52 0 0 0
18/12/2020
5.62
 1,112,526 5.14 5.62 5.14 0 0 0
17/12/2020
5.14
 322,041 5.33 5.33 5.14 0 0 0
16/12/2020
5.33
 300,460 5.24 5.43 5.14 0 0 0
15/12/2020
5.24
 253,801 5.33 5.33 5.14 0 0 0
14/12/2020
5.33
 377,519 5.14 5.52 5.24 0 0 0
11/12/2020
5.14
 392,523 5.14 5.24 5.05 0 0 0
10/12/2020
5.14
 623,489 5.24 5.43 5.05 0 0 0
09/12/2020
5.24
 940,140 5.52 5.52 5.14 0 0 0
08/12/2020
5.52
 695,546 5.43 5.81 5.43 0 0 0
07/12/2020
5.43
 1,461,515 4.95 5.43 4.95 0 0 0
04/12/2020
4.95
 1,644,444 4.57 4.95 4.48 0 0 0
03/12/2020
4.57
 366,000 4.48 4.57 4.48 0 0 0
02/12/2020
4.48
 117,000 4.57 4.57 4.38 0 0 0
01/12/2020
4.57
 277,800 4.38 4.57 4.38 0 0 0
30/11/2020
4.38
 287,400 4.57 4.57 4.38 0 0 0
27/11/2020
4.57
 215,780 4.48 4.67 4.48 0 0 0
26/11/2020
4.48
 272,100 4.57 4.57 4.38 0 0 0
25/11/2020
4.57
 186,300 4.57 4.67 4.48 0 0 0
24/11/2020
4.57
 352,100 4.76 4.76 4.48 0 0 0
23/11/2020
4.76
 438,828 4.48 4.76 4.38 0 0 0
20/11/2020
4.48
 195,600 4.48 4.57 4.38 0 0 0
19/11/2020
4.48
 270,900 4.38 4.48 4.38 0 0 0
18/11/2020
4.38
 291,400 4.57 4.57 4.38 0 0 0
17/11/2020
4.57
 99,503 4.48 4.57 4.48 0 0 0
16/11/2020
4.48
 383,130 4.57 4.57 4.38 0 0 0
13/11/2020
4.57
 1,008,410 4.48 4.86 4.38 10,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |