CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.19
 477,600 6.29 6.29 6.10 0 0 0
17/02/2021
6.29
 424,532 5.90 6.38 5.90 0 0 0
09/02/2021
5.90
 337,540 5.71 6 5.71 0 0 0
08/02/2021
5.71
 948,910 6.10 6.19 5.52 15,000 0 0.1
05/02/2021
6.10
 381,068 6.10 6.10 5.90 0 0 0
04/02/2021
6.10
 278,920 6.29 6.48 6 0 0 0
03/02/2021
6.29
 560,763 5.71 6.29 5.71 0 0 0
02/02/2021
5.71
 449,200 5.62 5.71 5.24 0 0 0
01/02/2021
5.62
 1,147,600 6.19 6.19 5.62 0 0 0
29/01/2021
6.19
 1,314,770 6.86 6.86 6.19 0 0 0
28/01/2021
6.86
 547,400 7.62 7.62 6.86 0 0 0
27/01/2021
7.62
 969,743 8 8.29 7.62 0 0 0
26/01/2021
8
 2,497,614 7.33 8 7.33 15,000 0 0.1
25/01/2021
7.33
 658,907 7.33 7.62 7.05 0 0 0
22/01/2021
7.33
 368,300 7.43 7.43 7.14 0 0 0
21/01/2021
7.43
 344,600 7.05 7.43 6.86 0 0 0
20/01/2021
7.05
 669,503 7.14 7.14 6.48 0 0 0
19/01/2021
7.14
 1,318,163 7.71 7.81 6.95 0 0 0
18/01/2021
7.71
 603,687 7.90 7.90 7.62 0 0 0
15/01/2021
7.90
 903,543 7.90 8 7.71 0 0 0
14/01/2021
7.90
 1,141,610 7.52 8.19 7.52 0 0 0
13/01/2021
7.52
 728,300 7.62 7.71 7.24 0 0 0
12/01/2021
7.62
 1,304,000 7.71 7.71 7.24 0 0 0
11/01/2021
7.71
 2,469,100 7.71 8.48 7.43 0 0 0
08/01/2021
7.71
 479,360 7.05 7.71 7.71 0 0 0
07/01/2021
7.05
 940,900 6.48 7.05 6.48 0 0 0
06/01/2021
6.48
 1,941,100 5.90 6.48 5.90 0 0 0
05/01/2021
5.90
 514,625 5.81 5.90 5.71 0 0 0
04/01/2021
5.81
 357,000 5.90 5.90 5.71 0 0 0
31/12/2020
5.90
 238,100 5.81 5.90 5.71 0 0 0
30/12/2020
5.81
 536,073 5.90 6.10 5.71 0 0 0
29/12/2020
5.90
 1,077,250 5.52 6 5.52 0 0 0
28/12/2020
5.52
 573,776 5.52 5.62 5.43 0 0 0
25/12/2020
5.52
 259,001 5.43 5.62 5.43 0 0 0
24/12/2020
5.43
 639,172 5.43 5.52 5.24 0 0 0
23/12/2020
5.43
 735,457 5.62 6 5.43 0 0 0
22/12/2020
5.62
 327,800 5.62 5.62 5.43 0 0 0
21/12/2020
5.62
 408,100 5.62 5.71 5.52 0 0 0
18/12/2020
5.62
 1,112,526 5.14 5.62 5.14 0 0 0
17/12/2020
5.14
 322,041 5.33 5.33 5.14 0 0 0
16/12/2020
5.33
 300,460 5.24 5.43 5.14 0 0 0
15/12/2020
5.24
 253,801 5.33 5.33 5.14 0 0 0
14/12/2020
5.33
 377,519 5.14 5.52 5.24 0 0 0
11/12/2020
5.14
 392,523 5.14 5.24 5.05 0 0 0
10/12/2020
5.14
 623,489 5.24 5.43 5.05 0 0 0
09/12/2020
5.24
 940,140 5.52 5.52 5.14 0 0 0
08/12/2020
5.52
 695,546 5.43 5.81 5.43 0 0 0
07/12/2020
5.43
 1,461,515 4.95 5.43 4.95 0 0 0
04/12/2020
4.95
 1,644,444 4.57 4.95 4.48 0 0 0
03/12/2020
4.57
 366,000 4.48 4.57 4.48 0 0 0
02/12/2020
4.48
 117,000 4.57 4.57 4.38 0 0 0
01/12/2020
4.57
 277,800 4.38 4.57 4.38 0 0 0
30/11/2020
4.38
 287,400 4.57 4.57 4.38 0 0 0
27/11/2020
4.57
 215,780 4.48 4.67 4.48 0 0 0
26/11/2020
4.48
 272,100 4.57 4.57 4.38 0 0 0
25/11/2020
4.57
 186,300 4.57 4.67 4.48 0 0 0
24/11/2020
4.57
 352,100 4.76 4.76 4.48 0 0 0
23/11/2020
4.76
 438,828 4.48 4.76 4.38 0 0 0
20/11/2020
4.48
 195,600 4.48 4.57 4.38 0 0 0
19/11/2020
4.48
 270,900 4.38 4.48 4.38 0 0 0
18/11/2020
4.38
 291,400 4.57 4.57 4.38 0 0 0
17/11/2020
4.57
 99,503 4.48 4.57 4.48 0 0 0
16/11/2020
4.48
 383,130 4.57 4.57 4.38 0 0 0
13/11/2020
4.57
 1,008,410 4.48 4.86 4.38 10,000 0 0.0
12/11/2020
4.48
 127,141 4.38 4.48 4.29 0 0 0
11/11/2020
4.38
 259,820 4.38 4.48 4.19 0 0 0
10/11/2020
4.38
 204,452 4.38 4.48 4.29 0 0 0
09/11/2020
4.38
 310,500 4.48 4.48 4.29 0 0 0
06/11/2020
4.48
 113,300 4.48 4.57 4.48 0 0 0
05/11/2020
4.48
 99,900 4.67 4.67 4.48 0 0 0
04/11/2020
4.67
 166,130 4.57 4.67 4.48 0 0 0
03/11/2020
4.57
 448,809 4.67 4.95 4.38 0 0 0
02/11/2020
4.67
 161,920 4.57 4.76 4.48 0 0 0
30/10/2020
4.57
 111,120 4.38 4.76 4.29 0 0 0
29/10/2020
4.38
 481,268 4.57 4.57 4.29 0 0 0
28/10/2020
4.57
 272,000 4.86 4.86 4.48 0 0 0
27/10/2020
4.86
 333,477 5.05 5.24 4.67 0 0 0
26/10/2020
5.05
 1,278,660 4.67 5.05 4.86 0 0 0
23/10/2020
4.67
 757,161 4.29 4.67 4.29 0 0 0
22/10/2020
4.29
 198,636 4.29 4.38 4.19 0 0 0
21/10/2020
4.29
 71,565 4.19 4.38 4.19 0 0 0
20/10/2020
4.19
 164,700 4.38 4.48 4.19 0 0 0
19/10/2020
4.38
 251,236 4.19 4.48 4.19 0 0 0
16/10/2020
4.19
 150,400 4.38 4.38 4.19 0 0 0
15/10/2020
4.38
 170,910 4.38 4.38 4.19 0 0 0
14/10/2020
4.38
 254,300 4.38 4.48 4.29 0 0 0
13/10/2020
4.38
 157,600 4.38 4.48 4.29 0 0 0
12/10/2020
4.38
 159,700 4.57 4.57 4.29 0 0 0
09/10/2020
4.57
 120,590 4.57 4.57 4.38 0 0 0
08/10/2020
4.57
 235,801 4.67 4.67 4.48 0 0 0
07/10/2020
4.67
 269,440 4.76 4.86 4.57 0 0 0
06/10/2020
4.76
 439,800 4.76 4.86 4.57 0 0 0
05/10/2020
4.76
 346,320 4.76 5.24 4.67 0 0 0
02/10/2020
4.76
 654,720 4.57 4.95 4.48 0 0 0
01/10/2020
4.57
 552,705 4.19 4.57 4.19 0 0 0
30/09/2020
4.19
 372,691 4.19 4.29 4 0 0 0
29/09/2020
4.19
 239,130 4.19 4.19 4 0 0 0
28/09/2020
4.19
 1,139,359 4.48 4.48 4.10 0 0 0
25/09/2020
4.48
 368,237 4.57 4.67 4.38 0 0 0
24/09/2020
4.57
 323,331 4.67 4.76 4.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |