CTCP Bột Giặt Lix (lix)

34.75
-0.35
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.40 -6.40% 548,500 5,500 0.2
34.75
38
34.75
2 tháng
(2026-01-19) 		-1.75 -4.75% 2,211,500 -2,800 -0.1
34.75
40.50
34.75
3 tháng
(2025-12-18) 		0.15 0.43% 3,231,900 -204,900 -7.5
33.80
40.50
34.75
6 tháng
(2025-09-19) 		0.10 0.29% 4,505,200 -255,300 -9.2
33.20
40.50
34.75
12 tháng
(2025-03-24) 		4.89 16.18% 11,668,900 -365,600 -11.8
24.98
40.50
34.75
24 tháng
(2024-03-28) 		3.61 11.47% 21,884,300 -983,479 -31.6
24.98
40.50
34.75
36 tháng
(2023-04-03) 		17.26 96.78% 25,703,000 -2,425,239 -104.9
17.62
40.50
34.75
60 tháng
(2021-04-13) 		13.02 58.96% 36,684,900 -3,143,244 -141.8
16.05
40.50
34.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
21.70
 10,600 21.52 21.86 21.52 600 0 0.0
21/05/2021
21.52
 73,600 21.59 22.04 21.40 11,900 25,200 -0.8
20/05/2021
21.59
 49,200 21.63 21.63 21.55 0 19,000 -1.1
19/05/2021
21.63
 36,800 21.67 21.67 21.48 0 1,400 -0.1
18/05/2021
21.67
 39,100 21.78 22.19 21.67 14,800 0 0.9
17/05/2021
21.78
 38,700 21.78 21.86 21.78 0 0 0
14/05/2021
21.78
 54,700 21.82 21.93 21.70 1,000 14,200 -0.8
13/05/2021
21.82
 55,900 22.04 22.04 21.82 10,700 0 0.6
12/05/2021
22.04
 78,500 21.93 22.04 21.89 6,200 100 0.4
11/05/2021
21.93
 43,000 21.97 22.04 21.93 0 0 0
10/05/2021
21.97
 104,400 21.55 22.04 21.55 16,200 10,400 0.3
07/05/2021
21.55
 70,800 21.70 21.86 21.48 900 100 0.0
06/05/2021
21.70
 51,000 21.70 21.70 21.52 100 4,100 -0.2
05/05/2021
21.70
 51,700 21.70 22.16 21.48 27,500 11,600 0.9
04/05/2021
21.70
 40,600 21.74 21.86 21.18 1,000 14,200 -0.8
29/04/2021
21.74
 58,500 21.59 21.78 21.55 300 24,000 -1.4
28/04/2021
21.59
 19,800 21.59 21.82 21.55 100 2,300 -0.1
27/04/2021
21.59
 25,800 21.52 22.08 21.48 2,900 0 0.2
26/04/2021
21.52
 78,000 21.89 21.93 21.52 0 17,600 -1.0
23/04/2021
21.89
 159,000 21.74 22.01 21.55 32,300 0 1.9
22/04/2021
21.74
 114,900 22.19 22.19 21.67 6,300 1,500 0.3
20/04/2021
22.19
 80,900 22.31 22.31 22.16 3,600 6,800 -0.2
19/04/2021
22.31
 160,900 21.67 22.31 21.70 130,700 5,700 7.4
16/04/2021
21.67
 142,700 21.93 21.93 21.67 0 5,500 -0.3
15/04/2021
21.93
 82,200 22.31 22.31 21.93 1,300 0 0.1
14/04/2021
22.31
 60,000 22.08 22.31 21.86 4,700 1,800 0.2
13/04/2021
22.08
 76,800 22.68 22.80 22.04 24,100 6,000 1.1
12/04/2021
22.68
 184,500 22.16 22.84 21.89 120,500 1,200 7.2
09/04/2021
22.16
 61,700 22.42 22.42 22.01 100 700 -0.0
08/04/2021
22.42
 99,300 22.80 22.80 21.67 2,600 2,400 0.0
07/04/2021
22.80
 133,700 22.12 22.99 21.55 16,800 1,100 0.9
06/04/2021
22.12
 94,400 22.27 22.27 22.01 3,300 2,300 0.1
05/04/2021
22.27
 57,700 22.53 22.57 22.16 4,500 8,200 -0.2
02/04/2021
22.53
 158,400 22.68 22.99 22.08 200 25,600 -1.5
01/04/2021
22.68
 137,100 23.14 23.25 22.42 5,600 32,800 -1.6
31/03/2021
23.14
 61,400 23.10 23.17 22.76 14,400 0 0.9
30/03/2021
23.10
 53,800 23.10 23.29 22.99 13,400 0 0.8
29/03/2021
23.10
 85,700 22.61 23.14 22.68 10,700 1,000 0.6
26/03/2021
22.61
 106,300 22.72 22.99 22.04 5,000 0 0.3
25/03/2021
22.72
 123,500 22.61 23.25 22.42 23,300 0 1.4
24/03/2021
22.61
 145,200 22.61 23.40 21.97 11,000 7,400 0.2
23/03/2021
22.61
 106,100 22.80 22.99 22.35 11,400 1,800 0.6
22/03/2021
22.80
 176,000 23.17 23.21 22.42 3,600 0 0.2
19/03/2021
23.17
 183,500 23.44 23.44 22.87 5,100 1,300 0.2
18/03/2021
23.44
 174,800 23.66 23.82 23.44 91,300 4,900 5.4
17/03/2021
23.66
 105,500 23.74 23.93 23.55 1,200 1,200 0.0
16/03/2021
23.74
 216,800 23.93 23.93 23.25 51,200 600 3.2
15/03/2021
23.93
 276,900 23.55 24.12 23.21 10,200 10,300 -0.0
12/03/2021
23.55
 81,800 23.74 23.93 23.33 8,000 3,300 0.3
11/03/2021
23.74
 211,400 23.25 24.12 23.44 18,500 9,000 0.6
10/03/2021
23.25
 899,300 21.74 23.25 22.01 14,800 53,500 -2.3
09/03/2021
21.74
 68,600 21.70 21.86 21.29 34,400 9,400 1.4
08/03/2021
21.70
 217,300 20.91 22.12 20.95 29,600 36,800 -0.4
05/03/2021
20.91
 64,800 20.69 20.95 20.57 10,300 7,400 0.2
04/03/2021
20.69
 96,700 21.33 21.33 20.61 7,200 1,400 0.3
03/03/2021
21.33
 68,300 21.63 21.63 21.10 4,500 0 0.3
02/03/2021
21.63
 73,700 21.97 21.97 21.59 16,900 0 1.0
01/03/2021
21.97
 330,100 21.37 22.04 21.37 100 65,000 -3.8
26/02/2021
21.37
 193,900 21.33 21.63 21.10 4,600 41,000 -2.1
25/02/2021
21.33
 322,600 20.35 21.33 20.50 4,900 78,400 -4.1
24/02/2021
20.35
 136,000 20.27 20.57 20.16 19,400 42,000 -1.2
23/02/2021
20.27
 70,500 19.97 20.27 19.97 16,500 12,100 0.2
22/02/2021
19.97
 39,100 20.01 20.08 19.97 7,000 2,000 0.3
19/02/2021
20.01
 67,100 20.05 20.12 19.97 3,600 6,800 -0.2
18/02/2021
20.05
 44,600 19.90 20.05 19.90 5,100 11,000 -0.3
17/02/2021
19.90
 36,900 19.59 19.90 19.59 11,400 17,000 -0.3
09/02/2021
19.59
 127,800 19.22 19.67 18.84 2,200 60,000 -3.0
08/02/2021
19.22
 69,900 19.22 19.33 18.78 1,800 12,000 -0.5
05/02/2021
19.22
 31,600 18.88 19.22 18.92 700 3,000 -0.1
04/02/2021
18.88
 61,500 19.26 19.29 18.84 0 32,700 -1.6
03/02/2021
19.26
 37,600 18.99 19.41 18.84 1,000 13,200 -0.6
02/02/2021
18.99
 26,000 18.99 19.10 18.46 1,300 1,000 0.0
01/02/2021
18.99
 47,600 19.26 19.26 18.69 2,000 3,500 -0.1
29/01/2021
19.26
 72,200 18.09 19.26 18.09 7,400 1,300 0.3
28/01/2021
18.09
 205,100 19.44 19.44 18.09 33,400 400 1.6
27/01/2021
19.44
 78,500 20.05 20.12 19.29 4,600 6,300 -0.1
26/01/2021
20.05
 59,100 20.73 20.73 20.01 8,100 17,100 -0.5
25/01/2021
20.73
 169,300 20.05 20.73 20.05 31,000 41,000 -0.6
22/01/2021
20.05
 85,200 19.97 20.31 20.01 38,500 21,600 0.9
21/01/2021
19.97
 117,900 19.56 20.27 19.82 6,600 43,600 -2.0
20/01/2021
19.56
 130,300 19.52 19.78 19.22 11,200 6,700 0.2
19/01/2021
19.52
 91,700 20.69 20.73 19.48 22,400 11,700 0.6
18/01/2021
20.69
 145,000 20.88 20.88 20.61 2,100 21,500 -1.1
15/01/2021
20.88
 109,900 20.80 21.03 20.69 0 16,700 -0.9
14/01/2021
20.80
 133,000 21.03 21.10 20.73 50,000 7,100 2.4
13/01/2021
21.03
 175,200 21.22 21.25 20.99 80,400 29,700 2.8
12/01/2021
21.22
 339,000 20.12 21.40 20.05 0 73,800 -4.0
11/01/2021
20.12
 175,800 20.16 20.24 19.97 200 129,000 -6.9
08/01/2021
20.16
 84,500 20.24 20.24 20.12 7,500 3,100 0.2
07/01/2021
20.24
 39,300 20.27 20.27 20.16 7,000 2,400 0.2
06/01/2021
20.27
 59,000 20.35 20.35 20.12 2,800 4,100 -0.1
05/01/2021
20.35
 48,000 20.35 20.35 20.16 4,600 7,800 -0.2
04/01/2021
20.35
 63,100 20.35 20.39 20.27 8,300 22,300 -0.8
31/12/2020
20.35
 110,770 20.16 20.50 20.16 2,760 19,090 -0.9
30/12/2020
20.16
 69,090 20.16 20.16 20.08 11,220 980 0.5
29/12/2020
20.16
 52,970 20.16 20.24 20.01 380 600 -0.0
28/12/2020
20.16
 39,580 20.27 20.31 20.08 150 8,230 -0.4
25/12/2020
20.27
 41,530 20.24 20.31 20.16 220 14,590 -0.8
24/12/2020
20.24
 54,630 20.39 20.39 20.05 1,330 4,930 -0.2
23/12/2020
20.39
 27,280 20.39 20.50 20.24 2,620 60 0.1

Chính sách bảo mật | Điều khoản sử dụng |