CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2021
19.80
 25,100 19.83 19.83 19.72 0 21,200 -1.2
11/11/2021
19.83
 2,400 19.76 19.94 19.76 0 1,200 -0.1
10/11/2021
19.76
 39,300 19.94 20.01 19.69 0 9,000 -0.5
09/11/2021
19.94
 13,800 19.98 20.30 19.90 0 9,600 -0.5
08/11/2021
19.98
 21,200 19.90 20.09 19.90 500 17,500 -0.9
05/11/2021
19.90
 11,100 20.05 20.09 19.90 1,300 8,500 -0.4
04/11/2021
20.05
 5,400 20.01 20.05 19.94 200 700 0
03/11/2021
20.01
 18,300 20.05 20.05 19.98 0 14,000 -0.8
02/11/2021
20.05
 7,800 20.01 20.27 20.01 1,300 1,100 0.0
01/11/2021
20.01
 10,300 20.12 20.12 19.94 200 3,600 -0.2
29/10/2021
20.12
 11,800 20.12 20.16 20.05 0 1,100 -0.1
28/10/2021
20.12
 13,400 20.12 20.41 20.09 200 3,700 -0.2
27/10/2021
20.12
 13,100 20.05 20.48 20.09 2,300 9,300 -0.4
26/10/2021
20.05
 26,000 20.19 20.19 20.05 0 900 -0.0
25/10/2021
20.19
 7,300 20.16 20.38 20.16 0 1,900 -0.1
22/10/2021
20.16
 21,800 20.38 20.38 19.03 0 1,000 -0.1
21/10/2021
20.38
 3,300 20.38 20.38 20.38 2,100 800 0.1
20/10/2021
20.38
 3,000 20.38 20.41 20.34 0 1,100 -0.1
19/10/2021
20.38
 8,700 20.38 20.48 20.34 0 1,000 -0.1
18/10/2021
20.38
 1,300 20.30 20.41 20.38 0 300 -0.0
15/10/2021
20.30
 3,200 20.30 20.59 20.30 0 1,400 -0.1
14/10/2021
20.30
 35,900 20.41 20.45 20.30 0 35,600 -2.0
13/10/2021
20.41
 7,300 20.38 20.85 20.41 1,700 1,800 -0.0
12/10/2021
20.38
 5,000 20.38 20.74 20.30 0 2,000 -0.1
11/10/2021
20.38
 6,700 20.41 20.48 20.38 0 2,000 -0.1
08/10/2021
20.41
 13,400 20.45 20.45 20.38 0 1,800 -0.1
07/10/2021
20.45
 4,400 20.63 20.63 20.45 0 1,900 -0.1
06/10/2021
20.63
 7,200 20.63 20.70 20.45 4,500 2,200 0.1
05/10/2021
20.63
 4,000 20.63 20.63 20.41 0 2,600 -0.1
04/10/2021
20.63
 15,800 20.67 20.67 20.48 400 2,800 -0.1
01/10/2021
20.67
 30,900 20.63 20.67 20.56 152,230 152,430 -0.0
30/09/2021
20.63
 12,900 20.30 20.67 20.48 0 3,600 -0.2
29/09/2021
20.30
 1,900 20.63 20.63 20.01 0 700 -0.0
28/09/2021
20.63
 3,800 20.45 20.63 20.34 1,200 600 0.0
27/09/2021
20.45
 7,500 20.70 20.70 20.38 0 1,100 -0.1
24/09/2021
20.70
 10,900 20.67 20.74 20.67 3,200 800 0.1
23/09/2021
20.67
 21,500 20.67 20.81 20.67 700 1,100 -0.0
22/09/2021
20.67
 26,600 20.48 20.70 20.38 0 700 -0.0
21/09/2021
20.48
 12,200 20.56 20.56 20.45 3,800 5,700 -0.1
20/09/2021
20.56
 12,700 20.56 20.59 20.56 0 400 -0.0
17/09/2021
20.56
 17,300 20.41 20.67 20.34 1,500 2,200 -0.0
16/09/2021
20.41
 13,400 20.45 20.45 20.34 0 500 -0.0
15/09/2021
20.45
 47,100 20.48 20.77 20.30 2,000 2,100 -0.0
14/09/2021
20.48
 5,000 20.48 20.59 20.48 0 200 -0.0
13/09/2021
20.48
 15,400 20.67 20.67 20.45 0 3,600 -0.2
10/09/2021
20.67
 900 20.74 20.74 20.67 500 500 0
09/09/2021
20.74
 7,700 20.56 20.77 20.70 1,600 1,000 0.0
08/09/2021
20.56
 9,200 20.52 20.59 20.56 200 200 0
07/09/2021
20.52
 29,900 20.56 20.56 20.48 0 4,200 -0.2
06/09/2021
20.56
 67,100 20.56 20.56 20.41 0 25,100 -1.4
01/09/2021
20.56
 22,300 20.56 20.56 20.48 1,500 5,800 -0.2
31/08/2021
20.56
 30,000 20.56 20.56 20.52 200 17,100 -1.0
30/08/2021
20.56
 32,200 20.34 20.63 20.34 16,900 17,100 -0.0
27/08/2021
20.34
 10,600 20.30 20.41 20.30 0 5,300 -0.3
26/08/2021
20.30
 7,500 20.45 20.45 19.94 0 6,500 -0.4
25/08/2021
20.45
 5,800 20.45 20.48 20.38 200 3,600 -0.2
24/08/2021
20.45
 18,700 20.59 20.59 20.45 0 14,600 -0.8
23/08/2021
20.59
 26,500 20.67 20.67 20.56 300 13,300 -0.7
20/08/2021
20.67
 46,200 20.74 20.85 20.59 0 6,500 -0.4
19/08/2021
20.74
 46,900 21.06 21.06 20.67 0 31,700 -1.8
18/08/2021
21.06
 12,300 21.14 21.14 21.06 500 4,000 -0.2
17/08/2021
21.14
 45,600 21.06 21.14 21.06 36,800 1,400 2.1
16/08/2021
21.06
 65,900 21.03 21.28 20.67 0 17,400 -1.0
13/08/2021
21.03
 7,800 21.25 21.28 21.03 1,600 2,800 -0.1
12/08/2021
21.25
 3,600 21.10 21.25 21.06 100 0 0.0
11/08/2021
21.10
 24,500 21.46 21.46 21.06 5,100 5,700 -0.0
10/08/2021
21.46
 69,600 21.06 21.46 21.06 53,700 23,200 1.8
09/08/2021
21.06
 23,700 21.17 21.17 21.03 1,600 5,300 -0.2
06/08/2021
21.17
 62,200 21.14 21.21 21.03 1,500 25,000 -1.4
05/08/2021
21.14
 51,800 21.46 21.46 21.06 1,600 45,300 -2.6
04/08/2021
21.46
 127,900 21.46 21.50 21.39 1,100 600 0.0
03/08/2021
21.46
 147,600 21.35 21.50 21.03 0 0 0
02/08/2021
21.35
 61,000 21.28 21.46 20.92 900 15,100 -0.8
30/07/2021
21.28
 87,100 20.74 21.32 20.74 1,400 0 0.1
29/07/2021
20.74
 59,800 20.81 21.03 20.67 100 300 -0.0
28/07/2021
20.81
 15,700 20.67 20.81 20.56 1,200 500 0.0
27/07/2021
20.67
 32,000 20.74 20.74 20.56 600 19,000 -1.0
26/07/2021
20.74
 19,200 20.70 20.77 20.56 2,700 0 0.2
23/07/2021
20.70
 42,500 20.77 21.39 20.56 1,900 7,800 -0.3
22/07/2021
20.77
 112,700 20.96 21.10 20.67 1,000 82,300 -4.7
21/07/2021
20.96
 6,800 21.43 21.46 20.88 1,100 0 0.1
20/07/2021
21.43
 248,700 21.10 21.43 21.03 55,800 10,000 2.7
19/07/2021
21.10
 337,500 20.45 21.25 19.94 53,900 22,000 1.9
16/07/2021
20.45
 16,400 20.30 20.52 20.30 800 200 0.0
15/07/2021
20.30
 70,300 20.30 20.38 20.12 24,300 8,800 0.9
14/07/2021
20.30
 89,200 20.12 20.38 19.87 17,900 200 1.0
13/07/2021
20.12
 62,900 20.09 20.41 19.94 11,800 100 0.6
12/07/2021
20.09
 258,400 20.34 20.48 19.76 73,900 193,300 -6.6
09/07/2021
20.34
 72,300 20.48 20.56 19.94 400 3,600 -0.2
08/07/2021
20.48
 155,200 20.38 20.52 20.38 0 13,500 0
07/07/2021
20.38
 128,300 20.38 20.52 19.98 1,000 700 0.0
06/07/2021
20.38
 56,600 20.52 20.88 19.90 200 44,300 -2.5
05/07/2021
20.52
 14,100 20.59 20.59 20.48 500 2,200 0
02/07/2021
20.59
 37,900 20.45 20.67 20.45 0 500 -0.0
01/07/2021
20.45
 8,200 20.56 20.56 20.45 700 6,800 -0.3
30/06/2021
20.56
 18,400 20.56 20.63 20.48 300 0 0.0
29/06/2021
20.56
 24,400 20.48 20.56 20.38 0 400 -0.0
28/06/2021
20.48
 7,500 20.48 20.67 20.34 700 0 0.0
25/06/2021
20.48
 56,200 20.48 20.48 20.48 100 2,500 -0.1
24/06/2021
20.48
 45,200 20.59 20.59 20.48 0 1,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |