Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.20
1.20
(7.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 54,500 0 0
15.90
17.70
17.20
2 tháng
(2025-10-06) 		-0.70 -4.19% 131,100 0 0
15
18.50
17.20
3 tháng
(2025-09-08) 		0.34 2.18% 161,200 0 0
15
18.50
17.20
6 tháng
(2025-06-09) 		-0.44 -2.68% 497,500 0 0
15
18.50
17.20
12 tháng
(2024-12-10) 		2.30 16.78% 1,809,511 10 0.0
13.70
22.31
17.20
24 tháng
(2023-12-18) 		7.84 95.98% 3,001,502 7,010 0.1
8.16
22.31
17.20
36 tháng
(2022-12-21) 		8.30 107.85% 3,477,641 7,010 0.1
7.04
22.31
17.20
60 tháng
(2020-12-31) 		-0.47 -2.86% 7,845,719 15,010 0.2
7.04
22.31
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.38
 100 16.38 16.38 16.38 0 0 0
17/02/2021
14.73
 1,500 13.91 14.73 13.91 0 0 0
09/02/2021
15.74
 500 18.03 18.03 15.74 0 0 0
08/02/2021
18.03
 0 18.03 18.03 18.03 0 0 0
05/02/2021
18.03
 100 18.03 18.03 18.03 0 0 0
04/02/2021
17.94
 500 14.37 17.94 14.37 0 0 0
03/02/2021
16.47
 1,300 15.56 16.47 15.56 0 0 0
02/02/2021
18.21
 0 18.21 18.21 18.21 0 0 0
01/02/2021
18.21
 0 18.21 18.21 18.21 0 0 0
29/01/2021
18.21
 0 18.21 18.21 18.21 0 0 0
28/01/2021
18.21
 200 18.12 18.21 18.12 0 0 0
27/01/2021
17.39
 200 15.28 17.39 15.28 0 0 0
26/01/2021
17.84
 0 17.84 17.84 17.84 0 0 0
25/01/2021
17.84
 0 17.84 17.84 17.84 0 0 0
22/01/2021
17.84
 100 17.84 17.84 17.84 0 0 0
21/01/2021
18.21
 200 15.37 18.21 15.37 0 0 0
20/01/2021
17.94
 0 17.94 17.94 17.94 0 0 0
19/01/2021
17.94
 0 17.94 17.94 17.94 0 0 0
18/01/2021
17.94
 1,200 17.94 17.94 17.94 0 0 0
15/01/2021
18.03
 600 14.64 18.03 14.64 0 0 0
14/01/2021
16.84
 0 16.84 16.84 16.84 0 0 0
13/01/2021
16.93
 300 16.56 16.93 16.56 0 0 0
12/01/2021
18.21
 0 18.21 18.21 18.21 0 0 0
11/01/2021
18.21
 100 18.21 18.21 18.21 0 0 0
08/01/2021
17.20
 6,300 16.20 17.30 16.20 0 0 0
07/01/2021
18.30
 15,700 18.21 21.05 18.21 0 0 0
06/01/2021
18.30
 0 18.30 18.30 18.30 0 0 0
05/01/2021
18.30
 100 18.30 18.30 18.30 0 0 0
04/01/2021
16.65
 0 16.65 16.65 16.65 0 0 0
31/12/2020
16.47
 3,300 16.75 16.75 16.47 0 0 0
30/12/2020
19.22
 2,800 20.59 20.59 19.22 0 0 0
29/12/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/12/2020
19.22
 100 19.22 19.22 19.22 0 0 0
25/12/2020
17.39
 500 17.39 17.39 17.39 0 0 0
24/12/2020
19.22
 500 19.22 19.22 19.22 0 0 0
23/12/2020
17.94
 5,500 17.75 17.94 17.75 0 0 0
22/12/2020
18.21
 5,300 18.12 18.21 17.39 0 0 0
21/12/2020
18.30
 10,100 18.30 18.30 18.21 0 0 0
18/12/2020
18.30
 10,000 18.30 18.30 18.30 0 0 0
17/12/2020
20.13
 100 20.13 20.13 20.13 0 0 0
16/12/2020
18.49
 6,300 18.39 18.58 18.39 0 0 0
15/12/2020
18.30
 1,200 18.30 18.30 18.30 0 0 0
14/12/2020
20.59
 64,600 19.58 20.59 17.84 0 0 0
11/12/2020
19.95
 100 19.95 19.95 19.95 0 0 0
10/12/2020
17.84
 186,100 18.30 19.03 16.47 0 0 0
09/12/2020
17.84
 18,800 16.93 17.84 16.01 0 0 0
08/12/2020
16.01
 7,100 15.56 17.84 15.56 0 0 0
07/12/2020
15.10
 1,900 17.94 17.94 15.10 0 0 0
04/12/2020
18.30
 10,600 21.05 21.05 15.56 0 0 0
03/12/2020
18.30
 100 18.30 18.30 18.30 0 0 0
02/12/2020
17.48
 5,400 19.95 20.04 17.48 0 0 0
01/12/2020
17.20
 3,200 17.39 17.66 17.20 0 0 0
30/11/2020
14.82
 15,200 15.28 17.20 14.82 0 0 0
27/11/2020
15.10
 1,904 15.10 15.10 15.10 0 0 0
26/11/2020
14.64
 600 14.64 14.64 14.64 0 0 0
25/11/2020
14.18
 9,400 16.20 16.20 12.54 0 0 0
24/11/2020
14.18
 3,600 14.18 14.18 14.18 0 0 0
23/11/2020
14.18
 8,100 14.55 15.10 14.18 0 0 0
20/11/2020
14.55
 1,200 12.63 15.10 12.63 0 0 0
19/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
18/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
17/11/2020
13.36
 6,400 11.90 14.64 11.90 0 0 0
16/11/2020
13.54
 100 13.54 13.54 13.54 0 0 0
13/11/2020
13.54
 1,205 13.64 13.64 13.45 0 0 0
12/11/2020
13.73
 200 14.55 14.55 13.73 0 0 0
11/11/2020
13.73
 1,400 14.64 14.64 11.90 0 0 0
10/11/2020
13.45
 1,800 12.63 13.45 12.63 0 0 0
09/11/2020
13.45
 1,000 13.27 13.45 13.27 0 0 0
06/11/2020
13.64
 300 13.64 13.64 12.54 0 0 0
05/11/2020
13.73
 800 15.10 15.10 13.73 0 0 0
04/11/2020
13.73
 500 13.73 13.73 13.73 0 0 0
03/11/2020
14.37
 3,000 12.17 14.37 12.08 0 0 0
02/11/2020
14.37
 1,200 12.17 14.37 12.17 0 0 0
30/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 4%
29/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/10/2020
14.09
 300 14.09 14.09 14.09 0 0 0
27/10/2020
13.74
 100 13.74 13.74 13.74 0 0 0
26/10/2020
13.74
 300 12.49 13.74 12.49 0 0 0
23/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
22/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
21/10/2020
13.83
 200 12.93 13.83 12.93 0 0 0
20/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
19/10/2020
13.38
 600 14.18 14.18 13.38 0 0 0
16/10/2020
13.83
 1,300 12.75 13.83 12.75 0 0 0
15/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
14/10/2020
13.83
 100 13.83 13.83 13.83 0 0 0
13/10/2020
13.83
 300 12.84 13.83 12.84 0 0 0
12/10/2020
14.00
 100 14.00 14.00 14.00 0 0 0
09/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/10/2020
14.09
 100 14.09 14.09 14.09 0 0 0
07/10/2020
14.18
 1,400 12.93 14.18 12.93 0 0 0
06/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/10/2020
14.54
 100 14.54 14.54 14.54 0 0 0
02/10/2020
13.20
 1,000 12.04 14.18 12.04 0 0 0
01/10/2020
13.65
 1,000 12.93 13.65 12.93 0 0 0
30/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
29/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
28/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
25/09/2020
13.83
 300 13.29 13.83 13.29 0 0 0
24/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |