Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

18
0.80
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.40 16% 576,100 -5,000 -0.1
15
21
18
2 tháng
(2025-12-01) 		1.50 9.43% 625,100 -5,000 -0.1
15
21
18
3 tháng
(2025-10-30) 		1 6.10% 699,600 -5,000 -0.1
15
21
18
6 tháng
(2025-08-01) 		0.18 1.02% 955,100 -5,000 -0.1
15
21
18
12 tháng
(2025-02-03) 		2.23 14.71% 2,353,636 -4,990 -0.1
14.97
22.31
18
24 tháng
(2024-02-15) 		8.67 99.23% 3,595,242 2,010 -0.0
8.54
22.31
18
36 tháng
(2023-02-13) 		8.39 93.08% 4,073,241 2,010 -0.0
7.04
22.31
18
60 tháng
(2021-02-23) 		0.65 3.90% 8,421,219 10,010 0.1
7.04
22.31
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
08/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
07/04/2021
17.39
 400 17.39 17.39 17.39 0 0 0
06/04/2021
17.39
 100 17.39 17.39 17.39 0 0 0
05/04/2021
16.93
 0 16.93 16.93 16.93 0 0 0
02/04/2021
16.93
 0 16.93 16.93 16.93 0 0 0
01/04/2021
16.93
 0 16.93 16.93 16.93 0 0 0
31/03/2021
16.93
 400 16.93 16.93 16.93 0 0 0
30/03/2021
16.93
 0 16.93 16.93 16.93 0 0 0
29/03/2021
16.93
 100 16.93 16.93 16.93 0 0 0
26/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
25/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
24/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/03/2021
15.56
 2,700 16.38 17.39 15.56 0 0 0
22/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
19/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
18/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
17/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
16/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
15/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
12/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
11/03/2021
16.75
 300 12.81 16.75 12.81 0 0 0
10/03/2021
14.82
 0 14.82 14.82 14.82 0 0 0
09/03/2021
14.82
 500 14.73 14.82 14.73 0 0 0
08/03/2021
16.38
 0 17.30 16.38 17.30 0 0 0
05/03/2021
17.30
 300 14.64 17.30 14.64 0 0 0
04/03/2021
17.39
 200 14.37 17.39 14.37 0 0 0
03/03/2021
15.92
 0 15.92 15.92 15.92 0 0 0
02/03/2021
15.92
 1,000 15.92 15.92 15.92 0 0 0
01/03/2021
14.64
 400 14.64 14.64 14.64 0 0 0
26/02/2021
16.65
 100 16.65 16.65 16.65 0 0 0
25/02/2021
14.18
 200 15.56 15.56 14.18 0 0 0
24/02/2021
16.29
 200 13.36 16.29 13.36 0 0 0
23/02/2021
16.75
 200 13.54 16.75 13.54 0 0 0
22/02/2021
14.92
 200 14.64 14.92 14.64 0 0 0
19/02/2021
14.92
 1,400 16.29 16.29 14.64 0 0 0
18/02/2021
16.38
 100 16.38 16.38 16.38 0 0 0
17/02/2021
14.73
 1,500 13.91 14.73 13.91 0 0 0
09/02/2021
15.74
 500 18.03 18.03 15.74 0 0 0
08/02/2021
18.03
 0 18.03 18.03 18.03 0 0 0
05/02/2021
18.03
 100 18.03 18.03 18.03 0 0 0
04/02/2021
17.94
 500 14.37 17.94 14.37 0 0 0
03/02/2021
16.47
 1,300 15.56 16.47 15.56 0 0 0
02/02/2021
18.21
 0 18.21 18.21 18.21 0 0 0
01/02/2021
18.21
 0 18.21 18.21 18.21 0 0 0
29/01/2021
18.21
 0 18.21 18.21 18.21 0 0 0
28/01/2021
18.21
 200 18.12 18.21 18.12 0 0 0
27/01/2021
17.39
 200 15.28 17.39 15.28 0 0 0
26/01/2021
17.84
 0 17.84 17.84 17.84 0 0 0
25/01/2021
17.84
 0 17.84 17.84 17.84 0 0 0
22/01/2021
17.84
 100 17.84 17.84 17.84 0 0 0
21/01/2021
18.21
 200 15.37 18.21 15.37 0 0 0
20/01/2021
17.94
 0 17.94 17.94 17.94 0 0 0
19/01/2021
17.94
 0 17.94 17.94 17.94 0 0 0
18/01/2021
17.94
 1,200 17.94 17.94 17.94 0 0 0
15/01/2021
18.03
 600 14.64 18.03 14.64 0 0 0
14/01/2021
16.84
 0 16.84 16.84 16.84 0 0 0
13/01/2021
16.93
 300 16.56 16.93 16.56 0 0 0
12/01/2021
18.21
 0 18.21 18.21 18.21 0 0 0
11/01/2021
18.21
 100 18.21 18.21 18.21 0 0 0
08/01/2021
17.20
 6,300 16.20 17.30 16.20 0 0 0
07/01/2021
18.30
 15,700 18.21 21.05 18.21 0 0 0
06/01/2021
18.30
 0 18.30 18.30 18.30 0 0 0
05/01/2021
18.30
 100 18.30 18.30 18.30 0 0 0
04/01/2021
16.65
 0 16.65 16.65 16.65 0 0 0
31/12/2020
16.47
 3,300 16.75 16.75 16.47 0 0 0
30/12/2020
19.22
 2,800 20.59 20.59 19.22 0 0 0
29/12/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/12/2020
19.22
 100 19.22 19.22 19.22 0 0 0
25/12/2020
17.39
 500 17.39 17.39 17.39 0 0 0
24/12/2020
19.22
 500 19.22 19.22 19.22 0 0 0
23/12/2020
17.94
 5,500 17.75 17.94 17.75 0 0 0
22/12/2020
18.21
 5,300 18.12 18.21 17.39 0 0 0
21/12/2020
18.30
 10,100 18.30 18.30 18.21 0 0 0
18/12/2020
18.30
 10,000 18.30 18.30 18.30 0 0 0
17/12/2020
20.13
 100 20.13 20.13 20.13 0 0 0
16/12/2020
18.49
 6,300 18.39 18.58 18.39 0 0 0
15/12/2020
18.30
 1,200 18.30 18.30 18.30 0 0 0
14/12/2020
20.59
 64,600 19.58 20.59 17.84 0 0 0
11/12/2020
19.95
 100 19.95 19.95 19.95 0 0 0
10/12/2020
17.84
 186,100 18.30 19.03 16.47 0 0 0
09/12/2020
17.84
 18,800 16.93 17.84 16.01 0 0 0
08/12/2020
16.01
 7,100 15.56 17.84 15.56 0 0 0
07/12/2020
15.10
 1,900 17.94 17.94 15.10 0 0 0
04/12/2020
18.30
 10,600 21.05 21.05 15.56 0 0 0
03/12/2020
18.30
 100 18.30 18.30 18.30 0 0 0
02/12/2020
17.48
 5,400 19.95 20.04 17.48 0 0 0
01/12/2020
17.20
 3,200 17.39 17.66 17.20 0 0 0
30/11/2020
14.82
 15,200 15.28 17.20 14.82 0 0 0
27/11/2020
15.10
 1,904 15.10 15.10 15.10 0 0 0
26/11/2020
14.64
 600 14.64 14.64 14.64 0 0 0
25/11/2020
14.18
 9,400 16.20 16.20 12.54 0 0 0
24/11/2020
14.18
 3,600 14.18 14.18 14.18 0 0 0
23/11/2020
14.18
 8,100 14.55 15.10 14.18 0 0 0
20/11/2020
14.55
 1,200 12.63 15.10 12.63 0 0 0
19/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
18/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
17/11/2020
13.36
 6,400 11.90 14.64 11.90 0 0 0
16/11/2020
13.54
 100 13.54 13.54 13.54 0 0 0
13/11/2020
13.54
 1,205 13.64 13.64 13.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |