Tổng Công ty May 10 - CTCP (m10)

22.60
-0.40
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.60% 118,300 0 0
22
23.50
22.60
2 tháng
(2026-01-19) 		-0.20 -0.88% 291,800 0 0
22
23.90
22.60
3 tháng
(2025-12-18) 		0.70 3.21% 465,600 0 0
21.70
23.90
22.60
6 tháng
(2025-09-19) 		1.20 5.63% 826,900 0 0
20.10
23.90
22.60
12 tháng
(2025-03-24) 		-1.72 -7.10% 1,742,400 0 0
16.90
24.22
22.60
24 tháng
(2024-03-28) 		3.22 16.67% 4,975,761 0 0
16.90
26.08
22.60
36 tháng
(2023-04-03) 		7.33 48.30% 5,668,465 0 0
13.68
26.08
22.60
60 tháng
(2021-04-13) 		6.72 42.62% 9,644,436 0 0
13.12
26.08
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
15.28
 3,501 15.43 15.43 15.28 0 0 0
24/05/2021
15.43
 10,100 15.28 15.73 15.28 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2021
15.66
 8,700 15.96 15.96 15.13 0 0 0
20/05/2021
15.20
 6,145 15.13 15.27 15.06 0 0 0
19/05/2021
15.06
 10,796 15.06 15.13 15.06 0 0 0
18/05/2021
15.27
 1,000 15.27 15.27 15.27 0 0 0
17/05/2021
15.27
 5,152 15.35 15.49 15.27 0 0 0
14/05/2021
15.35
 15,200 15.20 15.35 15.20 0 0 0
13/05/2021
15.06
 30,100 15.27 15.85 14.70 0 0 0
12/05/2021
14.70
 13,526 15.06 15.20 14.70 0 0 0
11/05/2021
14.70
 12,410 14.99 14.99 14.70 0 0 0
10/05/2021
15.20
 3,900 14.99 15.20 14.99 0 0 0
07/05/2021
15.06
 0 15.06 15.06 15.06 0 0 0
06/05/2021
15.56
 200 14.49 15.56 14.49 0 0 0
05/05/2021
15.06
 6,400 15.35 15.42 15.06 0 0 0
04/05/2021
15.06
 5,700 14.41 15.06 14.41 0 0 0
29/04/2021
14.99
 12,500 15.35 15.35 14.77 0 0 0
28/04/2021
15.35
 200 15.35 15.35 15.35 0 0 0
27/04/2021
13.12
 4,242 14.70 14.70 13.12 0 0 0
26/04/2021
15.42
 20,900 15.49 15.49 14.70 0 0 0
23/04/2021
15.49
 800 15.49 15.49 15.49 0 0 0
22/04/2021
15.42
 6,062 15.78 15.78 15.35 0 0 0
20/04/2021
15.85
 2,300 15.70 15.85 15.70 0 0 0
19/04/2021
15.27
 5,736 15.85 15.85 15.20 0 0 0
16/04/2021
15.56
 0 15.56 15.56 15.56 0 0 0
15/04/2021
15.99
 8,200 15.99 15.99 15.42 0 0 0
14/04/2021
15.92
 4,300 15.63 15.92 15.20 0 0 0
13/04/2021
15.78
 8,300 17.21 17.21 15.35 0 0 0
12/04/2021
16.13
 3,547 15.70 16.13 13.62 0 0 0
09/04/2021
16.06
 3,400 15.92 16.06 15.13 0 0 0
08/04/2021
15.92
 5,345 16.06 16.13 15.92 0 0 0
07/04/2021
16.13
 13,700 16.06 16.35 16.06 0 0 0
06/04/2021
15.99
 16,738 15.92 18.00 15.92 0 0 0
05/04/2021
15.92
 3,200 15.92 16.13 15.92 0 0 0
02/04/2021
15.99
 21,418 15.78 16.35 15.78 0 0 0
01/04/2021
15.78
 12,340 16.21 16.21 15.78 0 0 0
31/03/2021
15.35
 8,300 16.42 16.42 15.35 0 0 0
30/03/2021
15.42
 5,500 15.42 15.42 15.20 0 0 0
29/03/2021
15.70
 12,322 15.78 15.92 14.84 0 0 0
26/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
25/03/2021
15.42
 600 15.13 15.42 15.13 0 0 0
24/03/2021
15.20
 4,784 14.99 15.20 14.92 0 0 0
23/03/2021
14.84
 9,300 15.13 15.13 14.84 0 0 0
22/03/2021
14.99
 9,000 15.27 15.35 14.99 0 0 0
19/03/2021
15.06
 3,000 15.85 15.85 15.06 0 0 0
18/03/2021
15.78
 7,500 15.49 15.99 15.35 0 0 0
17/03/2021
15.70
 4,220 15.06 15.70 15.06 0 0 0
16/03/2021
15.78
 9,830 15.13 15.99 15.06 0 0 0
15/03/2021
15.35
 10,210 15.35 15.35 14.70 0 0 0
12/03/2021
15.63
 20,600 15.78 15.85 15.35 0 0 0
11/03/2021
15.63
 13,400 14.41 15.70 14.41 0 0 0
10/03/2021
15.78
 54,860 15.35 15.78 13.62 0 0 0
09/03/2021
15.42
 28,720 15.85 16.78 15.42 0 0 0
08/03/2021
15.85
 189,700 14.05 15.85 14.05 0 0 0
05/03/2021
14.05
 4,511 13.84 14.05 13.62 0 0 0
04/03/2021
13.62
 12,447 13.62 13.84 13.34 0 0 0
03/03/2021
13.62
 21,400 13.48 13.70 13.48 0 0 0
02/03/2021
13.48
 8,750 13.62 13.62 13.48 0 0 0
01/03/2021
13.55
 7,125 13.62 13.62 13.48 0 0 0
26/02/2021
13.34
 4,500 13.27 13.48 13.27 0 0 0
25/02/2021
13.41
 8,700 13.34 13.41 13.27 0 0 0
24/02/2021
12.91
 20,100 13.34 13.62 12.91 0 0 0
23/02/2021
13.62
 4,300 13.41 13.62 13.41 0 0 0
22/02/2021
13.41
 13,511 13.41 13.41 13.34 0 0 0
19/02/2021
13.48
 13,401 13.34 13.55 13.34 0 0 0
18/02/2021
13.19
 11,763 13.62 13.62 13.19 0 0 0
17/02/2021
13.91
 5,700 13.34 14.05 13.34 0 0 0
09/02/2021
13.12
 20,200 12.76 13.12 12.91 0 0 0
08/02/2021
12.76
 3,000 13.12 13.12 12.76 0 0 0
05/02/2021
13.12
 8,200 13.05 13.27 13.05 0 0 0
04/02/2021
13.12
 3,800 13.19 13.27 12.69 0 0 0
03/02/2021
13.27
 7,800 12.48 13.27 12.48 0 0 0
02/02/2021
12.33
 13,300 12.26 12.62 12.26 0 0 0
01/02/2021
12.33
 10,100 13.12 13.12 12.19 0 0 0
29/01/2021
13.62
 8,100 13.62 13.62 12.19 0 0 0
28/01/2021
13.62
 30,730 12.26 13.62 12.05 0 0 0
27/01/2021
13.98
 21,152 13.70 13.98 13.27 0 0 0
26/01/2021
15.06
 16,400 16.49 16.49 14.34 0 0 0
25/01/2021
15.49
 69,601 13.98 15.70 13.98 0 0 0
22/01/2021
13.62
 41,750 13.27 14.05 13.27 0 0 0
21/01/2021
13.27
 12,300 12.91 13.84 12.91 0 0 0
20/01/2021
12.91
 12,800 13.12 13.12 12.33 0 0 0
19/01/2021
12.98
 26,900 13.84 13.84 12.55 0 0 0
18/01/2021
14.13
 61,100 13.91 14.20 12.91 0 0 0
15/01/2021
13.84
 37,300 12.76 14.84 12.48 0 0 0
14/01/2021
12.91
 7,400 13.05 13.05 12.76 0 0 0
13/01/2021
13.05
 36,300 12.76 13.19 12.76 0 0 0
12/01/2021
12.91
 11,300 12.91 13.27 12.91 0 0 0
11/01/2021
12.76
 51,452 12.19 12.91 12.12 0 0 0
08/01/2021
12.19
 22,900 12.19 12.19 12.05 0 0 0
07/01/2021
12.19
 26,200 12.12 12.19 12.05 0 0 0
06/01/2021
12.05
 8,000 12.05 12.12 12.05 0 0 0
05/01/2021
12.12
 12,400 12.12 12.12 12.05 0 0 0
04/01/2021
12.12
 7,530 12.33 12.33 10.33 0 0 0
31/12/2020
12.12
 2,607 12.26 12.26 12.12 0 0 0
30/12/2020
12.19
 10,000 12.19 12.33 12.19 0 0 0
29/12/2020
12.19
 22,500 12.05 12.33 12.05 0 0 0
28/12/2020
12.19
 10,714 12.19 12.19 12.05 0 0 0
25/12/2020
12.19
 18,609 12.19 12.19 12.19 0 0 0
24/12/2020
12.05
 7,608 12.33 12.33 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |