Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.50% 111,700 0 0
19.70
20.10
19.70
2 tháng
(2026-07-16) 		-0.90 -4.37% 195,100 0 0
19.70
21.60
19.70
3 tháng
(2026-06-16) 		-1.03 -4.98% 249,000 0 0
19.70
21.80
19.70
6 tháng
(2026-03-18) 		-1.41 -6.66% 449,700 0 0
19.70
21.85
19.70
12 tháng
(2025-09-19) 		-0.19 -0.97% 1,276,600 0 0
18.77
22.32
19.70
24 tháng
(2024-09-24) 		-1.29 -6.17% 4,075,540 0 0
15.78
24.35
19.70
36 tháng
(2023-10-02) 		5.30 36.79% 5,675,686 0 0
13.83
24.35
19.70
60 tháng
(2021-10-11) 		6 43.79% 8,966,437 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
16.82
 4,000 16.75 16.90 16.75 0 0 0
15/11/2021
17.11
 40,700 16.82 17.18 16.82 0 0 0
12/11/2021
16.97
 4,018 16.97 16.97 16.68 0 0 0
11/11/2021
16.90
 17,600 16.54 17.04 16.54 0 0 0
10/11/2021
17.18
 16,767 16.82 17.18 16.61 0 0 0
09/11/2021
16.82
 26,022 16.19 16.97 16.19 0 0 0
08/11/2021
16.82
 15,505 17.04 17.04 14.69 0 0 0
05/11/2021
17.04
 41,000 17.04 18.17 16.54 0 0 0
04/11/2021
16.97
 13,800 15.83 17.11 15.62 0 0 0
03/11/2021
16.68
 43,000 17.75 18.10 16.47 0 0 0
02/11/2021
18.03
 39,140 17.61 18.31 17.39 0 0 0
01/11/2021
17.68
 58,500 17.18 17.75 17.04 0 0 0
29/10/2021
16.90
 104,600 15.62 17.18 15.62 0 0 0
28/10/2021
15.62
 48,000 14.91 16.75 14.91 0 0 0
27/10/2021
14.84
 39,700 14.55 15.26 14.55 0 0 0
26/10/2021
14.69
 14,303 14.55 14.69 14.34 0 0 0
25/10/2021
14.41
 14,500 14.48 14.55 14.41 0 0 0
22/10/2021
14.55
 22,500 14.27 14.62 14.20 0 0 0
21/10/2021
14.06
 7,300 14.34 14.34 13.84 0 0 0
20/10/2021
14.20
 3,500 14.20 14.41 14.20 0 0 0
19/10/2021
14.27
 26,704 14.06 14.41 14.06 0 0 0
18/10/2021
13.98
 9,950 13.84 13.98 13.84 0 0 0
15/10/2021
13.91
 5,668 13.84 13.91 13.84 0 0 0
14/10/2021
13.84
 8,700 13.77 13.98 13.77 0 0 0
13/10/2021
13.77
 10,200 13.63 13.77 13.63 0 0 0
12/10/2021
13.77
 7,700 13.70 13.98 13.70 0 0 0
11/10/2021
13.70
 37,400 13.84 13.98 13.70 0 0 0
08/10/2021
13.84
 40,733 13.91 14.06 13.63 0 0 0
07/10/2021
14.20
 19,900 13.84 14.48 13.77 0 0 0
06/10/2021
13.84
 30,872 13.84 13.98 13.49 0 0 0
05/10/2021
13.70
 23,000 13.70 13.91 13.63 0 0 0
04/10/2021
13.77
 10,833 13.70 13.84 13.49 0 0 0
01/10/2021
13.70
 6,900 13.84 13.84 13.56 0 0 0
30/09/2021
13.84
 7,600 13.98 14.06 13.84 0 0 0
29/09/2021
13.84
 13,550 14.13 14.55 13.84 0 0 0
28/09/2021
13.84
 12,410 14.20 14.34 13.49 0 0 0
27/09/2021
13.84
 16,100 14.41 14.91 13.84 0 0 0
24/09/2021
14.20
 5,700 14.27 14.84 14.20 0 0 0
23/09/2021
14.48
 33,200 14.84 15.05 14.41 0 0 0
22/09/2021
14.55
 18,863 15.19 15.19 14.27 0 0 0
21/09/2021
14.62
 16,830 14.41 15.76 14.20 0 0 0
20/09/2021
14.41
 35,000 14.20 14.91 13.98 0 0 0
17/09/2021
13.91
 31,400 13.63 14.27 13.63 0 0 0
16/09/2021
13.63
 12,200 13.49 13.70 13.49 0 0 0
15/09/2021
13.63
 11,540 13.49 13.63 13.49 0 0 0
14/09/2021
13.49
 8,800 13.35 13.56 13.35 0 0 0
13/09/2021
13.35
 11,500 13.42 13.49 13.35 0 0 0
10/09/2021
13.42
 4,200 13.42 13.49 13.35 0 0 0
09/09/2021
13.35
 16,200 13.56 13.56 13.35 0 0 0
08/09/2021
13.56
 1,800 13.49 13.56 13.49 0 0 0
07/09/2021
13.70
 20,400 13.77 13.84 13.70 0 0 0
06/09/2021
13.63
 13,806 13.56 13.84 13.49 0 0 0
01/09/2021
13.63
 5,502 13.70 13.70 13.49 0 0 0
31/08/2021
13.49
 18,100 13.63 13.70 13.49 0 0 0
30/08/2021
13.56
 18,700 13.49 13.70 13.49 0 0 0
27/08/2021
13.63
 1,800 13.63 13.63 13.49 0 0 0
26/08/2021
13.49
 2,400 13.56 13.70 13.49 0 0 0
25/08/2021
13.70
 736 13.77 13.77 13.20 0 0 0
24/08/2021
13.63
 8,000 13.13 13.77 13.13 0 0 0
23/08/2021
13.49
 15,000 13.49 13.56 13.42 0 0 0
20/08/2021
13.77
 69,936 13.98 13.98 13.77 0 0 0
19/08/2021
13.84
 12,700 14.06 14.06 13.84 0 0 0
18/08/2021
13.98
 14,600 13.84 13.98 13.77 0 0 0
17/08/2021
13.84
 33,200 13.91 14.34 13.70 0 0 0
16/08/2021
13.84
 58,603 13.49 14.06 13.49 0 0 0
13/08/2021
13.42
 2,500 13.56 13.63 13.42 0 0 0
12/08/2021
13.49
 10,101 13.49 13.63 13.49 0 0 0
11/08/2021
13.20
 3,306 13.56 13.56 13.13 0 0 0
10/08/2021
13.49
 300 13.49 13.49 13.49 0 0 0
09/08/2021
13.06
 200 13.06 13.06 13.06 0 0 0
06/08/2021
13.49
 11,638 13.49 13.49 13.13 0 0 0
05/08/2021
13.49
 200 13.49 13.49 13.49 0 0 0
04/08/2021
13.49
 718 13.49 13.49 13.49 0 0 0
03/08/2021
13.49
 5,311 13.49 13.49 13.49 0 0 0
02/08/2021
13.49
 3,000 13.49 13.49 13.49 0 0 0
30/07/2021
13.49
 2,300 13.56 13.56 13.49 0 0 0
29/07/2021
13.49
 4,000 13.49 13.49 12.56 0 0 0
28/07/2021
13.56
 10,100 13.49 13.56 13.49 0 0 0
27/07/2021
13.49
 0 13.49 13.49 13.49 0 0 0
26/07/2021
13.56
 2,101 13.06 13.63 13.06 0 0 0
23/07/2021
12.99
 2,501 12.99 12.99 12.99 0 0 0
22/07/2021
12.99
 6,609 12.85 13.06 12.85 0 0 0
21/07/2021
12.85
 45 12.85 12.85 12.85 0 0 0
20/07/2021
12.85
 3,713 12.85 12.85 12.85 0 0 0
19/07/2021
12.78
 8,700 13.06 13.06 12.78 0 0 0
16/07/2021
13.13
 0 13.13 13.13 13.13 0 0 0
15/07/2021
13.13
 668 13.13 13.13 13.13 0 0 0
14/07/2021
12.49
 5,200 13.42 13.42 12.49 0 0 0
13/07/2021
12.71
 2,000 12.35 12.71 12.35 0 0 0
12/07/2021
12.28
 500 12.28 12.28 12.28 0 0 0
09/07/2021
13.49
 700 13.70 13.70 13.49 0 0 0
08/07/2021
13.63
 100 13.63 13.63 13.63 0 0 0
07/07/2021
13.77
 400 13.77 13.77 13.77 0 0 0
06/07/2021
13.49
 4,100 13.84 13.84 13.49 0 0 0
05/07/2021
13.77
 7,400 13.56 13.77 13.49 0 0 0
02/07/2021
13.63
 2,368 13.63 13.63 13.63 0 0 0
01/07/2021
13.63
 1,400 13.63 13.63 13.63 0 0 0
30/06/2021
13.70
 1,400 13.91 13.91 13.70 0 0 0
29/06/2021
13.84
 1,400 13.63 14.06 13.63 0 0 0
28/06/2021
13.77
 410 13.84 14.06 13.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |