Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.68% 4,246,700 -500,500 -8.7
17
17.90
17.35
2 tháng
(2025-10-06) 		0.65 3.85% 14,374,500 -502,700 -9.4
15.20
18.80
17.35
3 tháng
(2025-09-08) 		0.50 2.93% 18,305,400 -537,900 -9.8
15.20
18.80
17.35
6 tháng
(2025-06-09) 		2.47 16.42% 44,977,900 -631,100 -8.8
15.08
18.80
17.35
12 tháng
(2024-12-10) 		0.99 5.98% 79,464,900 -1,247,016 -15.2
13.27
18.80
17.35
24 tháng
(2023-12-18) 		3.10 21.43% 173,094,600 -2,201,414 -31.3
13.27
20.53
17.35
36 tháng
(2022-12-21) 		5.45 45.05% 263,886,300 7,283,126 120.3
10.54
20.53
17.35
60 tháng
(2020-12-31) 		7.99 83.49% 754,994,015 22,054,904 379.1
8.96
21.77
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
10.08
 344,200 9.90 10.08 9.90 400 0 0.0
17/02/2021
9.90
 163,200 9.53 9.93 9.53 10,000 0 0.2
09/02/2021
9.53
 142,700 9.26 9.56 9.26 0 0 0
08/02/2021
9.26
 176,400 9.50 9.50 9.20 200 0 0.0
05/02/2021
9.50
 236,100 9.56 9.80 9.44 0 0 0
04/02/2021
9.56
 146,800 9.56 9.87 9.50 2,000 0 0.0
03/02/2021
9.56
 188,400 8.96 9.56 9.02 100 0 0.0
02/02/2021
8.96
 132,100 9.02 9.02 8.72 0 0 0
01/02/2021
9.02
 210,000 9.62 9.62 9.02 23,600 0 0.4
29/01/2021
9.62
 305,700 9.47 9.68 8.81 300 0 0.0
28/01/2021
9.47
 458,200 10.17 10.17 9.47 10,300 0 0.2
27/01/2021
10.17
 555,300 10.74 10.74 10.05 14,800 1,900 0.2
26/01/2021
10.74
 764,800 11.25 11.28 10.47 1,000 0 0.0
25/01/2021
11.25
 661,000 11.19 11.31 11.19 0 0 0
22/01/2021
11.19
 1,045,700 11.19 11.49 11.19 0 0 0
21/01/2021
11.19
 1,806,900 10.71 11.19 10.50 2,800 0 0.0
20/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
19/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
18/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
15/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
14/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
13/01/2021
10.71
 0 10.71 10.71 10.71 50 500 -0.0
12/01/2021
10.71
 783,351 10.83 10.95 10.47 50 500 -0.0
11/01/2021
10.83
 506,500 10.71 11.13 10.77 61 0 0.0
08/01/2021
10.71
 595,964 10.23 10.77 10.29 0 0 0
07/01/2021
10.23
 851,400 10.05 10.41 10.11 1,400 0 0.0
06/01/2021
10.05
 917,600 9.62 10.35 9.62 1,000 0 0.0
05/01/2021
9.62
 308,100 9.62 9.74 9.50 0 0 0
04/01/2021
9.62
 219,800 9.56 9.93 9.56 0 0 0
31/12/2020
9.56
 111,800 9.56 9.56 9.44 0 0 0
30/12/2020
9.56
 266,481 9.50 9.56 9.44 139,400 0 2.2
29/12/2020
9.50
 395,865 9.56 9.62 9.44 51,900 0 0.8
28/12/2020
9.56
 387,100 9.62 9.62 9.44 70,000 0 1.1
25/12/2020
9.62
 440,400 9.38 9.62 9.38 0 4,400 -0.1
24/12/2020
9.38
 383,901 9.56 9.56 9.20 96,900 0 1.5
23/12/2020
9.56
 894,200 9.62 9.87 9.38 461,000 0 7.4
22/12/2020
9.62
 754,280 9.56 10.11 9.50 0 40,100 -0.7
21/12/2020
9.56
 1,699,300 8.60 9.68 8.72 887,000 0 13.3
18/12/2020
8.60
 825,169 7.88 8.72 8.00 76,500 2,205 1.0
17/12/2020
7.88
 283,400 8.00 8.06 7.82 0 0 0
16/12/2020
8.00
 113,700 8.00 8.06 7.94 0 0 0
15/12/2020
8.00
 153,805 8.18 8.24 7.94 0 0 0
14/12/2020
8.18
 285,800 7.58 8.42 7.64 110,000 0 1.5
11/12/2020
7.58
 37,414 7.58 7.58 7.52 0 0 0
10/12/2020
7.58
 154,800 7.58 7.64 7.52 0 0 0
09/12/2020
7.58
 142,512 7.64 7.64 7.58 0 0 0
08/12/2020
7.64
 113,700 7.70 7.76 7.64 1,400 0 0.0
07/12/2020
7.70
 43,300 7.58 7.70 7.64 0 0 0
04/12/2020
7.58
 179,710 7.70 7.76 7.52 0 0 0
03/12/2020
7.70
 236,100 7.64 7.82 7.58 0 0 0
02/12/2020
7.64
 188,100 7.64 7.70 7.46 0 0 0
01/12/2020
7.64
 189,750 7.58 7.82 7.52 0 0 0
30/11/2020
7.58
 341,000 7.52 7.82 7.34 0 0 0
27/11/2020
7.52
 213,400 7.46 7.70 7.46 0 0 0
26/11/2020
7.46
 422,862 7.16 7.76 7.10 0 0 0
25/11/2020
7.16
 27,300 7.16 7.16 7.04 0 0 0
24/11/2020
7.16
 407,900 7.16 7.28 6.92 0 400 -0.0
23/11/2020
7.16
 64,684 7.04 7.16 6.92 0 400 -0.0
20/11/2020
7.04
 15,700 6.98 7.04 6.92 0 0 0
19/11/2020
6.98
 44,810 7.16 7.16 6.98 200 0 0.0
18/11/2020
7.16
 30,000 7.16 7.22 7.04 1,600 0 0.0
17/11/2020
7.16
 60,690 7.16 7.28 7.10 0 0 0
16/11/2020
7.16
 164,823 7.10 7.46 7.16 0 0 0
13/11/2020
7.10
 35,409 7.10 7.16 7.10 0 0 0
12/11/2020
7.10
 69,705 6.98 7.22 6.98 0 0 0
11/11/2020
6.98
 62,650 6.92 7.04 6.92 0 0 0
10/11/2020
6.92
 49,209 6.92 6.98 6.92 0 0 0
09/11/2020
6.92
 33,951 6.86 6.98 6.86 0 0 0
06/11/2020
6.86
 35,604 6.92 7.10 6.80 2,000 0 0.0
05/11/2020
6.92
 58,116 6.86 7.04 6.86 1,000 0 0.0
04/11/2020
6.86
 50,300 6.86 6.92 6.80 0 0 0
03/11/2020
6.86
 27,206 6.92 6.92 6.86 0 0 0
02/11/2020
6.92
 86,930 6.98 7.16 6.86 0 0 0
30/10/2020
6.98
 36,700 7.04 7.04 6.86 0 0 0
29/10/2020
7.04
 119,800 7.10 7.22 6.62 0 0 0
28/10/2020
7.10
 623,306 6.92 7.34 6.80 0 0 0
27/10/2020
6.92
 373,281 6.50 6.98 6.44 6,000 300 0.1
26/10/2020
6.50
 114,034 6.32 6.62 6.26 1,100 0 0.0
23/10/2020
6.32
 43,880 6.38 6.38 6.26 0 0 0
22/10/2020
6.38
 41,400 6.32 6.50 6.38 0 0 0
21/10/2020
6.32
 103,300 6.26 6.32 6.26 0 0 0
20/10/2020
6.26
 58,000 6.26 6.26 6.26 0 0 0
19/10/2020
6.26
 86,100 6.20 6.32 6.20 0 0 0
16/10/2020
6.20
 19,700 6.26 6.32 6.20 0 0 0
15/10/2020
6.26
 23,600 6.32 6.32 6.26 0 0 0
14/10/2020
6.32
 68,700 6.26 6.38 6.20 27 0 0.0
13/10/2020
6.26
 11,100 6.14 6.26 6.20 0 0 0
12/10/2020
6.14
 19,200 6.08 6.20 6.08 0 0 0
09/10/2020
6.08
 39,700 6.14 6.14 6.08 1,000 0 0.0
08/10/2020
6.14
 52,800 6.14 6.14 6.08 0 0 0
07/10/2020
6.14
 60,700 6.14 6.20 6.08 1,000 0 0.0
06/10/2020
6.14
 36,037 6.02 6.14 6.02 0 0 0
05/10/2020
6.02
 66,600 6.14 6.14 6.02 1,800 0 0.0
02/10/2020
6.14
 80,200 6.14 6.14 6.02 13,300 0 0.1
01/10/2020
6.14
 1,137 6.14 6.20 6.14 0 0 0
30/09/2020
6.14
 18,600 6.08 6.14 6.08 4,700 0 0.0
29/09/2020
6.08
 34,100 6.02 6.08 5.17 1,000 0 0.0
28/09/2020
6.02
 37,500 6.14 6.14 6.02 1,100 0 0.0
25/09/2020
6.14
 20,600 6.14 6.14 6.08 6,000 0 0.1
24/09/2020
6.14
 24,200 6.14 6.14 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |