| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.70 | 3.11% | 14,900 | 400 | 0.0 |
22.50
26.40
23.40
|
|
2 tháng
(2026-01-12) |
7.30 | 45.91% | 134,000 | 1,400 | 0.0 |
15.50
26.40
23.40
|
|
3 tháng
(2025-12-15) |
7.50 | 47.77% | 193,600 | 1,400 | 0.0 |
15.10
26.40
23.40
|
|
6 tháng
(2025-09-15) |
13.70 | 144.21% | 422,000 | -22,200 | -0.3 |
9.30
26.40
23.40
|
|
12 tháng
(2025-03-18) |
14 | 152.17% | 596,900 | -24,400 | -0.3 |
8.50
26.40
23.40
|
|
24 tháng
(2024-03-25) |
14.10 | 154.95% | 915,777 | 1,133 | -0.1 |
8.50
26.40
23.40
|
|
36 tháng
(2023-03-29) |
10.45 | 81.93% | 1,078,697 | 7,933 | -0.0 |
8.50
26.40
23.40
|
|
60 tháng
(2021-04-08) |
-10.87 | -31.91% | 1,426,825 | -79,267 | -1.4 |
8.50
34.07
23.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/05/2021 |
33.10
|
100 | 31.15 | 33.10 | 33.10 | 0 | 0 | 0 |
| 19/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 18/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 17/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 14/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 13/05/2021 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 12/05/2021 |
31.15
|
200 | 32.12 | 32.12 | 31.15 | 0 | 0 | 0 |
| 11/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 07/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/05/2021 |
32.12
|
100 | 30.66 | 32.12 | 32.12 | 0 | 0 | 0 |
| 04/05/2021 |
30.66
|
100 | 34.07 | 34.07 | 30.66 | 0 | 0 | 0 |
| 29/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 28/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 27/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 26/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 23/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 22/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 20/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 19/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 16/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 15/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 14/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 13/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 12/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 09/04/2021 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 08/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 07/04/2021 |
34.07
|
10 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 06/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 05/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 02/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 01/04/2021 |
34.07
|
100 | 35.04 | 35.04 | 34.07 | 0 | 100 | -0.0 |
| 31/03/2021 |
35.04
|
100 | 33.10 | 35.04 | 35.04 | 0 | 0 | 0 |
| 30/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 29/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 25/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 23/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 22/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 19/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 18/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 17/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 16/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 15/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 12/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 11/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 10/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 09/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 08/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 05/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 04/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/03/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/03/2021 |
33.10
|
100 | 31.44 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/02/2021 |
31.44
|
100 | 28.62 | 31.44 | 31.44 | 0 | 0 | 0 |
| 25/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 24/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 23/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 22/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 19/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 18/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 17/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 09/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 08/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 05/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 04/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 03/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 02/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 01/02/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 29/01/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 28/01/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 27/01/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 26/01/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 25/01/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 22/01/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 21/01/2021 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 20/01/2021 |
28.62
|
100 | 26.09 | 28.62 | 28.62 | 0 | 0 | 0 |
| 19/01/2021 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 18/01/2021 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 15/01/2021 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 14/01/2021 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 13/01/2021 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 12/01/2021 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 11/01/2021 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 08/01/2021 |
26.09
|
100 | 25.80 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/01/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/01/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/01/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/01/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 31/12/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/12/2020 |
25.80
|
100 | 25.31 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/12/2020 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 28/12/2020 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 25/12/2020 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 24/12/2020 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 23/12/2020 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 22/12/2020 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |