| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
1.60 | 9.04% | 100 | 0 | 0 |
17.70
19.30
19.30
|
|
2 tháng
(2026-04-20) |
-1.40 | -6.76% | 109,900 | -500 | 0 |
16.20
20.70
19.30
|
|
3 tháng
(2026-03-23) |
-4.10 | -17.52% | 120,100 | -500 | 0 |
16.20
24
19.30
|
|
6 tháng
(2025-12-22) |
2.80 | 16.97% | 304,400 | 900 | 0.0 |
15.10
26.40
19.30
|
|
12 tháng
(2025-06-24) |
9.80 | 103.16% | 630,300 | -26,900 | -0.3 |
8.90
26.40
19.30
|
|
24 tháng
(2024-07-01) |
10 | 107.53% | 897,551 | 600 | -0.1 |
8.50
26.40
19.30
|
|
36 tháng
(2023-07-05) |
9.70 | 101.04% | 1,124,887 | 3,633 | -0.1 |
8.50
26.40
19.30
|
|
60 tháng
(2021-07-15) |
-12.82 | -39.92% | 1,542,525 | -79,667 | -1.4 |
8.50
32.12
19.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 20/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 19/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 18/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 17/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 13/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 12/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 11/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 04/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 03/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 02/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 29/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 28/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 27/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 26/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 22/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 21/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 20/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 19/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 15/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 14/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 13/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 12/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 08/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 07/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 02/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 01/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 30/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 29/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 28/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 25/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 24/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 22/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 21/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 18/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 17/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 16/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 15/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 14/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 11/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/06/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 09/06/2021 |
32.12
|
4,500 | 33.10 | 33.10 | 32.12 | 0 | 0 | 0 |
| 08/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 07/06/2021 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 100 | -0.0 |
| 04/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/06/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 28/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 27/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 26/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 25/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 21/05/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 20/05/2021 |
33.10
|
100 | 31.15 | 33.10 | 33.10 | 0 | 0 | 0 |
| 19/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 18/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 17/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 14/05/2021 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 13/05/2021 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 12/05/2021 |
31.15
|
200 | 32.12 | 32.12 | 31.15 | 0 | 0 | 0 |
| 11/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 10/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 07/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 06/05/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 05/05/2021 |
32.12
|
100 | 30.66 | 32.12 | 32.12 | 0 | 0 | 0 |
| 04/05/2021 |
30.66
|
100 | 34.07 | 34.07 | 30.66 | 0 | 0 | 0 |
| 29/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 28/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 27/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 26/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 23/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 22/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 20/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 19/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 16/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 15/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 14/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 13/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 12/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 09/04/2021 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 08/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 07/04/2021 |
34.07
|
10 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 06/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 05/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 02/04/2021 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |