CTCP Vật tư - TKV (mts)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -2.17% 19,600 0 0
9
9.20
9
2 tháng
(2026-04-20) 		-0.75 -7.71% 25,500 0 0
8.92
9.75
9
3 tháng
(2026-03-23) 		-0.38 -4.09% 25,600 0 0
8.92
9.75
9
6 tháng
(2025-12-22) 		0.72 8.70% 64,300 0 0
8.28
10.12
9
12 tháng
(2025-06-24) 		1.09 13.75% 276,400 0 0
7.64
10.12
9
24 tháng
(2024-07-01) 		0.65 7.78% 670,155 0 0
7.07
10.12
9
36 tháng
(2023-07-05) 		1.65 22.38% 743,063 0 0
5.65
11.93
9
60 tháng
(2021-07-15) 		0.39 4.56% 910,067 0 0
5.65
18.52
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
23/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
20/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
19/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
18/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
17/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
16/08/2021
8.54
 100 8.54 8.54 8.54 0 0 0
13/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
12/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
11/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
10/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
09/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
06/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
05/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
04/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
03/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
02/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
30/07/2021
8.54
 0 8.54 8.54 8.54 0 0 0
29/07/2021
8.54
 0 8.54 8.54 8.54 0 0 0
28/07/2021
8.54
 0 8.54 8.54 8.54 0 0 0
27/07/2021
8.54
 200 8.54 8.54 8.54 0 0 0
26/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
21/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
20/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/07/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/07/2021
8.54
 200 8.61 8.61 8.54 0 0 0
12/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
09/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
08/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
07/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
06/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
05/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
02/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
01/07/2021
9.64
 0 9.64 9.64 9.64 0 0 0
30/06/2021
9.64
 0 9.64 9.64 9.64 0 0 0
29/06/2021
9.64
 0 9.64 9.64 9.64 0 0 0
28/06/2021
9.64
 3,000 9.64 9.71 9.64 0 0 0
25/06/2021
9.71
 0 9.71 9.71 9.71 0 0 0
24/06/2021
9.71
 0 9.71 9.71 9.71 0 0 0
23/06/2021
9.71
 200 9.71 9.71 9.71 0 0 0
22/06/2021
9.78
 0 9.78 9.78 9.78 0 0 0
21/06/2021
9.78
 100 9.64 9.78 9.78 0 0 0
18/06/2021
9.64
 1,000 9.85 9.85 9.64 0 0 0
17/06/2021
9.85
 0 9.85 9.85 9.85 0 0 0
16/06/2021
9.85
 100 9.85 9.85 9.85 0 0 0
15/06/2021
9.64
 0 9.64 9.64 9.64 0 0 0
14/06/2021
9.64
 100 9.64 9.64 9.64 0 0 0
11/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
10/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
09/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
04/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
03/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
02/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
31/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
21/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
10/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
06/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
04/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
16/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
15/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
09/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
06/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
02/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |