| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.40 | -2.90% | 58,800 | 0 | 0 |
45
49.50
46.70
|
|
2 tháng
(2025-10-06) |
-4.90 | -9.46% | 143,700 | 0 | 0 |
44.30
53
46.70
|
|
3 tháng
(2025-09-05) |
-8.20 | -14.88% | 198,700 | 0 | 0 |
44.30
55.40
46.70
|
|
6 tháng
(2025-06-09) |
-14.60 | -23.74% | 720,900 | 0 | 0 |
44.30
63.50
46.70
|
|
12 tháng
(2024-12-09) |
2.90 | 6.59% | 5,999,312 | 0 | 0 |
44
88.80
46.70
|
|
24 tháng
(2023-12-15) |
25.92 | 123.58% | 9,634,886 | -500 | -0.0 |
15.78
88.80
46.70
|
|
36 tháng
(2022-12-20) |
29.02 | 162.30% | 10,083,928 | -500 | -0.0 |
11.39
88.80
46.70
|
|
60 tháng
(2020-12-30) |
36.91 | 369.51% | 12,423,461 | -1,800 | -0.1 |
9.99
88.80
46.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 09/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 08/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 05/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 04/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 03/02/2021 |
12.49
|
11,700 | 12.49 | 12.49 | 12.49 | 0 | 11,600 | -0.1 |
| 02/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 01/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 29/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 28/01/2021 |
12.49
|
1,100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 27/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 25/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/01/2021 |
12.99
|
7,100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 19/01/2021 |
12.49
|
800 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 18/01/2021 |
12.49
|
500 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 15/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 14/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 13/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 12/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 11/01/2021 |
12.49
|
15,000 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 08/01/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 07/01/2021 |
11.49
|
11,600 | 11.49 | 11.49 | 11.49 | 11,600 | 0 | 0.1 |
| 06/01/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/01/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/01/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 31/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/12/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/12/2020 |
9.89
|
20,000 | 10.09 | 10.09 | 9.89 | 0 | 0 | 0 |
| 14/12/2020 |
10.09
|
1,900 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 11/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 10/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 09/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 08/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 07/12/2020 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 04/12/2020 |
10.19
|
200 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 03/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/12/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/11/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/11/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/11/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/10/2020 |
9.99
|
900 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/10/2020 |
9.99
|
1 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/10/2020 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/10/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |