CTCP Cảng Nghệ Tĩnh (nap)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.83% 12,000 0 0
10.90
12.30
11.90
2 tháng
(2025-10-06) 		-0.10 -0.83% 20,000 0 0
10.80
12.60
11.90
3 tháng
(2025-09-08) 		-1.10 -8.46% 55,600 0 0
10.80
13
11.90
6 tháng
(2025-06-09) 		1.85 18.41% 100,400 0 0
10
16
11.90
12 tháng
(2024-12-10) 		4.69 65.15% 113,851 -400 0
7.21
16
11.90
24 tháng
(2023-12-18) 		1.14 10.63% 168,918 -1,500 -0.0
7.11
16
11.90
36 tháng
(2022-12-21) 		2.99 33.59% 239,918 0 0.0
4.75
16
11.90
60 tháng
(2020-12-31) 		1.78 17.65% 494,455 400 0.0
4.75
16
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
17/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
09/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
08/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
05/02/2021
6.50
 200 6.50 6.50 6.50 0 0 0
04/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
03/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
02/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
01/02/2021
6.50
 100 6.72 6.72 6.50 0 0 0
29/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
28/01/2021
6.72
 400 7.44 7.44 6.72 0 100 -0.0
27/01/2021
7.44
 500 8.24 8.24 7.44 0 0 0
26/01/2021
8.24
 100 9.10 9.10 8.24 0 0 0
25/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
22/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
21/01/2021
9.10
 100 10.12 10.12 9.10 0 0 0
20/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
19/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
18/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
15/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
14/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
13/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
12/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
11/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
08/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
07/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
06/01/2021
10.12
 200 10.12 11.13 10.12 100 0 0.0
05/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
04/01/2021
10.12
 0 10.12 10.12 10.12 0 0 0
31/12/2020
10.12
 0 10.12 10.12 10.12 0 0 0
30/12/2020
10.12
 100 10.48 10.48 10.12 0 0 0
29/12/2020
10.48
 100 11.05 11.05 10.48 0 0 0
28/12/2020
11.05
 400 12.21 13.37 11.05 0 0 0
25/12/2020
12.21
 100 11.13 12.21 12.21 0 0 0
24/12/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/12/2020
11.13
 100 10.84 11.13 11.13 0 0 0
22/12/2020
10.84
 1,100 10.19 11.20 10.84 0 0 0
21/12/2020
10.19
 100 9.32 10.19 10.19 0 0 0
18/12/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/12/2020
9.32
 200 9.75 9.75 8.81 0 0 0
16/12/2020
9.75
 700 9.03 9.75 9.03 0 0 0
15/12/2020
9.03
 100 8.60 9.03 9.03 0 0 0
14/12/2020
8.60
 2,100 8.45 8.60 7.66 0 0 0
11/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
01/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2020
8.45
 100 8.45 8.45 8.45 0 0 0
23/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
15/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
01/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2020
8.45
 100 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |