CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.29
 300 12.29 12.29 12.29 0 0 0
17/02/2021
12.29
 500 12.32 12.32 12.26 0 0 0
09/02/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/02/2021
12.32
 0 12.32 12.32 12.32 0 0 0
05/02/2021
12.32
 800 13.21 13.21 12.32 0 0 0
04/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
03/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
02/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
01/02/2021
13.21
 100 12.37 13.21 13.21 0 0 0
29/01/2021
12.37
 10,400 11.59 12.37 11.59 0 2,200 -0.0
28/01/2021
11.59
 900 10.83 11.59 10.83 0 100 -0.0
27/01/2021
10.83
 2,000 10.80 11.53 10.80 0 0 0
26/01/2021
10.80
 200 10.38 10.80 9.73 0 0 0
25/01/2021
10.38
 300 9.71 10.38 9.29 0 0 0
22/01/2021
9.71
 500 10.38 10.38 9.68 0 0 0
21/01/2021
10.38
 1,000 10.18 10.38 10.38 0 0 0
20/01/2021
10.18
 200 10.94 10.94 10.18 0 0 0
19/01/2021
10.94
 200 11.11 11.11 10.91 0 0 0
18/01/2021
11.11
 100 11.11 11.11 11.11 0 0 0
15/01/2021
11.11
 400 10.83 11.11 10.83 0 0 0
14/01/2021
10.83
 100 10.94 10.94 10.83 0 0 0
13/01/2021
10.94
 200 11.45 11.45 10.94 0 0 0
12/01/2021
11.45
 900 11.50 11.50 11.22 0 0 0
11/01/2021
11.50
 100 11.50 11.50 11.50 0 0 0
08/01/2021
11.50
 300 11.39 11.50 11.50 0 0 0
07/01/2021
11.39
 0 11.39 11.39 11.39 0 0 0
06/01/2021
11.39
 500 10.66 11.39 11.39 0 0 0
05/01/2021
10.66
 200 10.55 10.66 10.66 0 0 0
04/01/2021
10.55
 0 10.55 10.55 10.55 0 0 0
31/12/2020
10.55
 1,320 11.33 11.33 10.55 0 0 0
30/12/2020
11.33
 3,060 11.78 11.78 11.33 0 950 0
29/12/2020
11.78
 670 12.46 12.46 11.78 0 0 0
28/12/2020
12.46
 1,530 12.46 12.57 12.46 0 0 0
25/12/2020
12.46
 10 12.34 12.46 12.46 0 0 0
24/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/12/2020
12.34
 430 12.01 12.34 12.01 0 0 0
22/12/2020
12.01
 130 11.22 12.01 12.01 0 0 0
21/12/2020
11.22
 10 11.73 11.73 11.22 0 0 0
18/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/12/2020
11.73
 280 10.97 11.73 10.69 0 0 0
14/12/2020
10.97
 30 11.78 11.78 10.97 0 0 0
11/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/12/2020
11.78
 20 11.78 11.78 11.78 0 0 0
08/12/2020
11.78
 820 11.61 11.78 11.75 0 0 0
07/12/2020
11.61
 130 10.86 11.61 11.28 0 0 0
04/12/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/12/2020
10.86
 0 10.86 10.86 10.86 0 0 0
02/12/2020
10.86
 0 10.86 10.86 10.86 0 0 0
01/12/2020
10.86
 40 11.67 11.67 10.86 0 0 0
30/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
27/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
26/11/2020
11.67
 30 11.22 11.67 10.44 0 0 0
25/11/2020
11.22
 400 11.22 11.22 11.22 0 0 0
24/11/2020
11.22
 500 11.22 11.22 11.22 0 0 0
23/11/2020
11.22
 1,200 11.39 11.39 11.22 0 0 0
20/11/2020
11.39
 690 12.23 12.29 11.39 0 0 0
19/11/2020
12.23
 10 11.78 12.23 12.23 0 0 0
18/11/2020
11.78
 30 12.51 12.51 11.78 0 0 0
17/11/2020
12.51
 850 13.44 13.44 12.51 0 0 0
16/11/2020
13.44
 10 14.42 14.42 13.44 0 0 0
13/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
12/11/2020
14.42
 1,700 13.52 14.42 12.62 0 1,590 -0.0
11/11/2020
13.52
 500 14.53 14.53 13.52 0 500 -0.0
10/11/2020
14.53
 10 14.39 14.53 14.53 0 10 -0.0
09/11/2020
14.39
 38,710 13.47 14.39 12.54 0 100 -0.0
06/11/2020
13.47
 0 13.47 13.47 13.47 0 0 0
05/11/2020
13.47
 0 13.47 13.47 13.47 0 0 0
04/11/2020
13.47
 100 12.60 13.47 13.47 0 100 -0.0
03/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
02/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
30/10/2020
12.60
 0 12.60 12.60 12.60 0 0 0
29/10/2020
12.60
 0 12.60 12.60 12.60 0 0 0
28/10/2020
12.60
 70 11.78 12.60 12.60 0 70 -0.0
27/10/2020
11.78
 400 12.62 12.62 11.78 0 0 0
26/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
22/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
21/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
20/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
19/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
16/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
15/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
14/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
13/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
12/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
09/10/2020
12.62
 500 12.01 12.62 12.62 0 0 0
08/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
07/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
06/10/2020
12.01
 50 12.01 12.01 12.01 0 0 0
05/10/2020
12.01
 10 12.90 12.90 12.01 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 20 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 780 12.51 12.90 12.34 0 0 0
28/09/2020
12.51
 0 12.51 12.51 12.51 0 0 0
25/09/2020
12.51
 0 12.51 12.51 12.51 0 0 0
24/09/2020
12.51
 0 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |