CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 20,200 0 0
8.40
8.60
8.50
2 tháng
(2026-07-16) 		-0.10 -1.16% 60,000 0 0
8
8.60
8.50
3 tháng
(2026-06-16) 		-0.60 -6.59% 113,400 0 0
8
9.10
8.50
6 tháng
(2026-03-18) 		-1.62 -16% 463,000 0 0
8
10.60
8.50
12 tháng
(2025-09-19) 		-2.25 -20.94% 1,151,600 -27,400 -0.3
8
11.47
8.50
24 tháng
(2024-09-24) 		-1.88 -18.08% 2,683,654 -20,200 -0.1
8
13.31
8.50
36 tháng
(2023-10-02) 		-0.58 -6.34% 4,391,655 -109,200 -1.2
8
13.31
8.50
60 tháng
(2021-10-11) 		0.91 12.06% 9,332,695 43,700 0.8
7.59
13.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2021
7.71
 16,200 7.84 8.04 7.26 0 0 0
27/10/2021
7.84
 39,200 7.84 7.84 7.52 0 0 0
26/10/2021
7.84
 8,200 7.84 7.84 7.71 0 0 0
25/10/2021
7.84
 15,800 7.97 7.97 7.20 0 0 0
22/10/2021
7.97
 26,000 7.84 7.97 7.52 0 0 0
21/10/2021
7.84
 26,200 7.97 7.97 7.39 0 0 0
20/10/2021
7.97
 11,000 7.78 8.29 7.65 0 0 0
19/10/2021
7.78
 8,400 7.84 7.84 7.71 0 0 0
18/10/2021
7.84
 7,100 7.84 7.84 7.71 0 0 0
15/10/2021
7.84
 4,800 7.84 7.84 7.84 0 0 0
14/10/2021
7.84
 33,800 7.91 7.91 7.39 0 0 0
13/10/2021
7.91
 7,800 7.84 7.91 7.78 0 0 0
12/10/2021
7.84
 21,200 7.59 7.91 7.33 0 0 0
11/10/2021
7.59
 12,600 7.59 7.59 7.20 0 0 0
08/10/2021
7.59
 4,800 7.65 7.65 7.39 0 0 0
07/10/2021
7.65
 21,700 7.71 7.78 7.01 0 0 0
06/10/2021
7.71
 300 7.65 7.71 7.46 0 0 0
05/10/2021
7.65
 10,100 7.65 7.65 7.46 0 0 0
04/10/2021
7.65
 17,800 7.91 7.91 7.65 0 0 0
01/10/2021
7.91
 8,500 7.71 7.91 7.39 0 0 0
30/09/2021
7.71
 2,700 7.71 7.71 7.71 0 0 0
29/09/2021
7.71
 20,500 7.91 7.91 7.14 0 0 0
28/09/2021
7.91
 11,600 8.04 8.04 7.01 0 0 0
27/09/2021
8.04
 20,564 7.65 8.23 7.59 0 0 0
24/09/2021
7.65
 16,800 7.65 7.65 6.88 1,000 0 0.0
23/09/2021
7.65
 12,101 7.71 7.71 7.20 0 500 -0.0
22/09/2021
7.71
 4,500 7.59 7.71 7.59 0 0 0
21/09/2021
7.59
 17,100 7.39 7.59 7.07 0 0 0
20/09/2021
7.39
 20,700 7.39 7.39 7.07 0 0 0
17/09/2021
7.39
 6,200 7.39 7.39 7.20 0 0 0
16/09/2021
7.39
 20,400 7.33 7.52 7.01 0 0 0
15/09/2021
7.33
 11,400 7.33 7.52 7.07 0 0 0
14/09/2021
7.33
 18,300 7.52 7.52 6.75 0 0 0
13/09/2021
7.52
 18,600 7.46 7.52 6.62 0 0 0
10/09/2021
7.46
 7,900 7.46 7.46 6.88 0 0 0
09/09/2021
7.46
 6,500 7.46 7.59 7.07 0 0 0
08/09/2021
7.46
 7,033 7.59 7.59 7.46 0 0 0
07/09/2021
7.59
 11,600 7.39 7.65 6.75 0 0 0
06/09/2021
7.39
 11,600 7.01 7.46 7.01 0 0 0
01/09/2021
7.01
 9,600 6.75 7.07 6.62 0 0 0
31/08/2021
6.75
 11,400 6.75 6.75 6.36 0 0 0
30/08/2021
6.75
 5,801 6.75 6.75 6.62 0 0 0
27/08/2021
6.75
 3,800 6.75 6.75 6.43 0 0 0
26/08/2021
6.75
 15,400 6.62 6.75 6.43 0 0 0
25/08/2021
6.62
 2,500 6.56 6.62 6.56 0 0 0
24/08/2021
6.56
 500 6.69 6.69 6.56 0 0 0
23/08/2021
6.69
 1,900 6.75 6.75 6.30 0 0 0
20/08/2021
6.75
 800 6.75 6.75 6.69 0 0 0
19/08/2021
6.75
 12,200 6.69 6.81 6.24 0 0 0
18/08/2021
6.69
 3,100 6.62 6.69 6.36 0 0 0
17/08/2021
6.62
 9,900 6.43 6.69 6.49 0 0 0
16/08/2021
6.43
 6,200 6.69 6.69 6.30 0 0 0
13/08/2021
6.69
 2,700 6.69 6.75 6.49 0 0 0
12/08/2021
6.69
 4,400 6.81 6.81 6.30 0 0 0
11/08/2021
6.81
 5,300 6.81 6.81 6.30 0 0 0
10/08/2021
6.81
 2,500 6.94 6.94 6.24 0 0 0
09/08/2021
6.94
 4,500 7.01 7.01 6.69 0 0 0
06/08/2021
7.01
 5,500 6.94 7.01 6.62 0 0 0
05/08/2021
6.94
 3,100 6.75 6.94 6.75 0 0 0
04/08/2021
6.75
 9,200 7.01 7.01 6.17 0 0 0
03/08/2021
7.01
 4,500 7.01 7.01 6.17 0 0 0
02/08/2021
7.01
 2,400 7.01 7.01 6.94 0 0 0
30/07/2021
7.01
 4,900 6.75 7.71 6.75 0 0 0
29/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
28/07/2021
6.75
 100 7.14 7.14 6.75 0 0 0
27/07/2021
7.14
 2,700 6.49 7.14 6.24 0 0 0
26/07/2021
6.49
 7,800 7.39 7.39 6.11 0 0 0
23/07/2021
7.39
 5,200 6.49 7.39 6.36 0 0 0
22/07/2021
6.49
 1,200 6.43 6.49 6.43 0 0 0
21/07/2021
6.43
 3,600 6.30 6.43 6.30 0 0 0
20/07/2021
6.30
 3,400 6.24 6.30 6.17 0 0 0
19/07/2021
6.24
 0 6.24 6.24 6.24 0 0 0
16/07/2021
6.24
 8,700 6.24 6.30 6.17 0 0 0
15/07/2021
6.24
 9,700 6.30 6.30 6.17 0 0 0
14/07/2021
6.30
 6,600 6.30 6.30 6.11 0 0 0
13/07/2021
6.30
 100 6.30 6.30 6.30 0 0 0
12/07/2021
6.30
 3,900 6.24 6.30 5.85 0 0 0
09/07/2021
6.24
 3,000 6.36 6.36 6.24 0 0 0
08/07/2021
6.36
 10,500 6.30 6.36 6.24 0 0 0
07/07/2021
6.30
 1,500 6.30 6.30 6.24 0 0 0
06/07/2021
6.30
 100 6.30 6.30 6.30 0 0 0
05/07/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/07/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/07/2021
6.30
 100 6.30 6.30 6.30 0 0 0
30/06/2021
6.30
 1,900 6.30 6.30 5.98 0 0 0
29/06/2021
6.30
 3,100 6.36 6.36 6.24 0 0 0
28/06/2021
6.36
 13,100 6.30 6.36 6.24 0 0 0
25/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/06/2021
6.30
 0 6.36 6.30 6.30 0 0 0
23/06/2021
6.36
 1,200 6.30 6.36 6.30 0 0 0
22/06/2021
6.30
 16,400 6.36 6.36 6.30 0 0 0
21/06/2021
6.36
 1,500 6.30 6.36 6.24 0 0 0
18/06/2021
6.30
 8,900 6.30 6.30 6.17 0 0 0
17/06/2021
6.30
 500 6.30 6.30 6.30 0 0 0
16/06/2021
6.30
 10,200 6.30 6.30 6.24 0 0 0
15/06/2021
6.30
 5,700 6.30 6.30 6.24 0 0 0
14/06/2021
6.30
 18,100 6.30 6.30 6.17 0 0 0
11/06/2021
6.30
 2,400 6.30 6.30 6.24 0 0 0
10/06/2021
6.30
 900 6.30 6.30 6.30 0 0 0
09/06/2021
6.30
 12,000 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |