CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 115,700 -23,800 -0.3
12
12.10
12
2 tháng
(2025-10-06) 		0.10 0.84% 209,900 -23,800 -0.3
11.90
12.70
12
3 tháng
(2025-09-08) 		0.10 0.84% 434,600 -23,800 -0.3
11.80
12.70
12
6 tháng
(2025-06-09) 		-0.20 -1.64% 607,600 -18,700 -0.2
11.60
12.70
12
12 tháng
(2024-12-10) 		0.61 5.34% 1,734,249 -17,100 -0.1
11.10
14.73
12
24 tháng
(2023-12-18) 		1.78 17.47% 3,237,755 -113,800 -1.3
10.04
14.73
12
36 tháng
(2022-12-21) 		1.97 19.69% 5,940,830 -23,400 -0.2
8.87
14.73
12
60 tháng
(2020-12-31) 		6.86 133.25% 10,517,594 48,900 0.9
5.02
14.73
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
5.40
 4,000 5.40 5.40 5.40 0 0 0
22/01/2021
5.40
 9,500 5.47 5.47 5.40 0 0 0
21/01/2021
5.47
 7,200 5.40 5.47 5.40 0 0 0
20/01/2021
5.40
 38,900 5.40 5.40 5.40 0 0 0
19/01/2021
5.40
 0 5.47 5.40 5.40 0 0 0
18/01/2021
5.47
 11,700 5.40 5.47 5.40 0 0 0
15/01/2021
5.40
 800 5.40 5.40 5.40 0 0 0
14/01/2021
5.40
 400 5.40 5.40 5.40 0 0 0
13/01/2021
5.40
 1,900 5.47 5.47 5.40 0 0 0
12/01/2021
5.47
 100 5.27 5.47 5.47 0 0 0
11/01/2021
5.27
 0 5.27 5.27 5.27 0 0 0
08/01/2021
5.27
 0 5.34 5.27 5.34 0 0 0
07/01/2021
5.34
 4,300 5.21 5.34 5.27 0 0 0
06/01/2021
5.21
 5,200 5.34 5.34 5.21 0 0 0
05/01/2021
5.34
 1,700 5.14 5.34 5.08 0 0 0
04/01/2021
5.14
 3,700 5.14 5.21 5.14 0 0 0
31/12/2020
5.14
 5,900 5.02 5.14 5.08 0 0 0
30/12/2020
5.02
 0 5.02 5.02 5.02 0 0 0
29/12/2020
5.02
 0 5.02 5.02 5.02 0 0 0
28/12/2020
5.02
 700 5.02 5.02 5.02 0 0 0
25/12/2020
5.02
 300 4.76 5.02 5.02 0 0 0
24/12/2020
4.76
 1,000 4.89 4.89 4.76 0 0 0
23/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
22/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/12/2020
4.89
 300 4.76 4.89 4.82 0 0 0
18/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
17/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
16/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
15/12/2020
4.76
 2,100 4.76 4.82 4.76 0 0 0
14/12/2020
4.76
 1,000 4.69 4.76 4.76 0 0 0
11/12/2020
4.69
 0 4.82 4.69 4.69 0 0 0
10/12/2020
4.82
 10,200 4.76 4.82 4.50 0 0 0
09/12/2020
4.76
 500 4.89 4.89 4.76 0 0 0
08/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/12/2020
4.89
 5,700 4.89 4.89 4.89 0 0 0
04/12/2020
4.89
 2,000 4.89 4.89 4.89 0 0 0
03/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
02/12/2020
4.89
 2,200 4.89 4.89 4.89 0 0 0
01/12/2020
4.89
 3,000 4.89 4.89 4.89 0 0 0
30/11/2020
4.89
 500 4.76 4.89 4.89 0 0 0
27/11/2020
4.76
 100 5.02 5.02 4.76 0 0 0
26/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
25/11/2020
5.02
 500 4.95 5.02 5.02 0 0 0
24/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
23/11/2020
4.95
 1,000 4.89 4.95 4.95 0 0 0
20/11/2020
4.89
 300 4.82 4.89 4.76 0 0 0
19/11/2020
4.82
 0 4.82 4.82 4.82 0 0 0
18/11/2020
4.82
 11,000 4.82 4.82 4.82 0 11,000 -0.1
17/11/2020
4.82
 1,000 4.82 4.82 4.82 0 1,000 -0.0
16/11/2020
4.82
 2,000 4.89 4.89 4.82 0 0 0
13/11/2020
4.89
 0 4.82 4.89 4.89 0 0 0
12/11/2020
4.82
 4,000 5.47 5.47 4.82 0 0 0
11/11/2020
5.47
 0 5.47 5.47 5.47 0 0 0
10/11/2020
5.47
 100 4.76 5.47 5.47 100 0 0.0
09/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
06/11/2020
4.76
 0 4.82 4.76 4.76 0 0 0
05/11/2020
4.82
 700 4.82 4.82 4.69 0 0 0
04/11/2020
4.82
 0 4.82 4.82 4.82 0 0 0
03/11/2020
4.82
 0 4.82 4.82 4.82 0 0 0
02/11/2020
4.82
 43,100 4.82 4.82 4.82 0 41,500 -0.3
30/10/2020
4.82
 41,500 4.82 4.82 4.63 0 0 0
29/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
28/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
27/10/2020
4.82
 6,500 4.82 4.82 4.76 0 2,800 -0.0
26/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
23/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
22/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
21/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
20/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
19/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
15/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/10/2020
4.82
 4,200 4.63 4.82 4.76 0 0 0
13/10/2020
4.63
 0 4.63 4.63 4.63 0 0 0
12/10/2020
4.63
 1,600 4.76 4.76 4.63 0 0 0
09/10/2020
4.76
 2,100 4.82 4.82 4.50 0 0 0
08/10/2020
4.82
 200 4.82 4.82 4.57 0 0 0
07/10/2020
4.82
 100 4.76 4.82 4.82 0 0 0
06/10/2020
4.76
 0 4.76 4.76 4.76 0 0 0
05/10/2020
4.76
 100 4.57 4.76 4.76 0 0 0
02/10/2020
4.57
 0 4.57 4.57 4.57 0 0 0
01/10/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/09/2020
4.57
 600 4.57 4.57 4.57 0 0 0
29/09/2020
4.57
 100 4.50 4.57 4.57 0 0 0
28/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/09/2020
4.50
 700 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2020
4.50
 6,000 4.69 4.69 4.50 0 0 0
17/09/2020
4.69
 400 4.76 4.76 4.69 0 0 0
16/09/2020
4.76
 200 4.50 4.76 4.76 0 0 0
15/09/2020
4.50
 8,400 4.69 4.69 4.50 0 0 0
14/09/2020
4.69
 1,100 4.76 4.82 4.50 0 100 -0.0
11/09/2020
4.76
 200 4.57 4.76 4.57 0 0 0
10/09/2020
4.57
 14,000 4.50 4.63 4.05 0 3,000 -0.0
09/09/2020
4.50
 3,000 4.57 4.57 4.50 0 0 0
08/09/2020
4.57
 0 4.57 4.57 4.57 0 0 0
07/09/2020
4.57
 0 4.57 4.57 4.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |