CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
96.08
 210 83.59 96.08 96.08 0 0 0
18/05/2021
83.59
 100 87.11 87.11 83.59 0 0 0
17/05/2021
87.11
 51,000 81.74 92.39 81.74 0 0 0
14/05/2021
81.74
 100 95.03 95.03 81.74 0 0 0
13/05/2021
95.03
 105 82.97 95.03 95.03 0 0 0
12/05/2021
82.97
 100 72.15 82.97 82.97 0 0 0
11/05/2021
72.15
 200 79.28 79.28 72.15 0 0 0
10/05/2021
79.28
 2,300 75.67 87.99 75.67 0 0 0
07/05/2021
75.67
 7,202 81.74 92.39 71.36 0 0 0
06/05/2021
81.74
 200 81.74 81.74 81.74 0 0 0
05/05/2021
81.74
 7,800 81.74 92.39 68.98 0 0 0
04/05/2021
81.74
 4,800 63.35 81.74 75.67 0 0 0
29/04/2021
63.35
 800 74.44 79.19 63.35 0 0 0
28/04/2021
74.44
 100 72.32 74.44 74.44 0 0 0
27/04/2021
72.32
 200 62.91 72.32 57.19 0 0 0
26/04/2021
62.91
 0 62.91 62.91 62.91 0 0 0
23/04/2021
62.91
 100 73.91 73.91 62.91 0 0 0
22/04/2021
73.91
 100 80.95 80.95 73.91 0 0 0
20/04/2021
80.95
 38,400 80.33 90.63 80.95 0 0 0
19/04/2021
80.33
 300 69.86 80.33 80.33 0 0 0
16/04/2021
69.86
 0 69.86 69.86 69.86 0 0 0
15/04/2021
69.86
 0 69.69 69.86 69.86 0 0 0
14/04/2021
69.69
 400 80.95 80.95 69.69 0 0 0
13/04/2021
80.95
 400 70.48 80.95 63.26 0 0 0
12/04/2021
70.48
 100 79.19 79.19 67.31 0 0 0
09/04/2021
79.19
 500 71.71 79.19 79.19 0 0 0
08/04/2021
71.71
 900 66.96 71.71 70.39 0 0 0
07/04/2021
66.96
 100 77.43 77.43 66.96 0 0 0
06/04/2021
77.43
 500 70.39 77.43 77.43 0 0 0
05/04/2021
70.39
 1,600 76.55 76.55 70.39 0 0 0
02/04/2021
76.55
 1,100 66.87 76.55 76.55 0 0 0
01/04/2021
66.87
 500 63.35 66.87 66.87 0 0 0
31/03/2021
63.35
 700 61.59 63.35 59.83 0 0 0
30/03/2021
61.59
 0 61.59 61.59 61.59 0 0 0
29/03/2021
61.59
 1,000 57.28 61.59 61.59 0 0 0
26/03/2021
57.28
 0 57.28 57.28 57.28 0 0 0
25/03/2021
57.28
 0 61.59 57.28 57.28 0 0 0
24/03/2021
61.59
 2,500 53.67 61.59 54.55 0 0 0
23/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
22/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
19/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
18/03/2021
53.67
 300 46.72 53.67 53.67 0 0 0
17/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
16/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
15/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
12/03/2021
46.72
 100 52.88 52.88 46.72 0 0 0
11/03/2021
52.88
 600 52.79 60.71 52.88 0 0 0
10/03/2021
52.79
 200 48.83 52.79 52.79 0 0 0
09/03/2021
48.83
 0 48.83 48.83 48.83 0 0 0
08/03/2021
48.83
 100 51.74 51.74 48.83 0 0 0
05/03/2021
51.74
 1,800 51.91 59.39 51.74 0 0 0
04/03/2021
51.91
 10,200 52.35 52.35 44.61 0 0 0
03/03/2021
52.35
 500 45.58 52.35 52.35 0 0 0
02/03/2021
45.58
 100 39.68 45.58 45.58 0 0 0
01/03/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/02/2021
39.68
 100 44.96 44.96 39.68 0 0 0
25/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
24/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
23/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
22/02/2021
44.96
 100 52.62 52.62 44.96 0 0 0
19/02/2021
52.62
 200 45.75 52.62 52.53 0 0 0
18/02/2021
45.75
 100 39.86 45.75 45.75 0 0 0
17/02/2021
39.86
 100 46.72 46.72 39.86 0 0 0
09/02/2021
46.72
 100 54.64 54.64 46.72 0 0 0
08/02/2021
54.64
 0 49.36 54.64 49.36 0 0 0
05/02/2021
49.36
 600 59.65 59.83 49.36 0 0 0
04/02/2021
59.65
 1,000 52.97 59.65 52.97 0 0 0
03/02/2021
52.97
 0 56.22 52.97 52.97 0 0 0
02/02/2021
56.22
 400 57.19 57.19 51.91 0 0 0
01/02/2021
57.19
 1,000 56.14 57.19 52.97 0 0 0
29/01/2021
56.14
 800 48.83 56.14 56.14 0 0 0
28/01/2021
48.83
 500 42.50 48.83 48.83 0 0 0
27/01/2021
42.50
 1,000 36.95 42.50 42.50 0 0 0
26/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
25/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
22/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
21/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
20/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
19/01/2021
36.95
 100 43.29 43.29 36.95 0 0 0
18/01/2021
43.29
 100 50.77 50.77 43.29 0 0 0
15/01/2021
50.77
 0 51.03 50.77 50.77 0 0 0
14/01/2021
51.03
 1,400 59.21 59.21 50.50 0 0 0
13/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
12/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
11/01/2021
59.21
 0 52.79 59.21 52.79 0 0 0
08/01/2021
52.79
 2,100 52.79 60.71 52.79 0 0 0
07/01/2021
52.79
 0 52.79 52.79 52.79 0 0 0
06/01/2021
52.79
 200 51.65 52.79 52.79 0 0 0
05/01/2021
51.65
 0 52.62 51.65 51.65 0 0 0
04/01/2021
52.62
 1,400 45.75 52.62 38.98 0 0 0
31/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
30/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
29/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
28/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
25/12/2020
45.75
 500 53.67 53.67 45.75 0 0 0
24/12/2020
53.67
 2,600 46.72 53.67 40.03 0 0 0
23/12/2020
46.72
 100 51.82 51.82 46.72 0 0 0
22/12/2020
51.82
 400 51.82 51.82 51.82 300 0 0.0
21/12/2020
51.82
 0 51.82 51.82 51.82 0 0 0
18/12/2020
51.82
 700 51.74 51.82 51.82 700 700 0

Chính sách bảo mật | Điều khoản sử dụng |