CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
96.93
 2,805 87.24 96.93 96.93 0 0 0
02/07/2021
87.24
 3,500 95.12 99.65 87.24 0 0 0
01/07/2021
95.12
 2,000 95.12 95.12 95.12 0 0 0
30/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
29/06/2021
95.12
 1,000 95.12 95.12 88.78 0 0 0
28/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
25/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
24/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
23/06/2021
95.12
 1,200 90.86 95.12 95.12 0 0 0
22/06/2021
90.86
 100 99.65 99.65 90.86 0 0 0
21/06/2021
99.65
 2,100 95.12 99.65 81.08 0 0 0
18/06/2021
95.12
 1,005 90.86 95.12 95.12 0 0 0
17/06/2021
90.86
 0 90.86 90.86 90.86 0 0 0
16/06/2021
90.86
 1,000 79.08 90.86 90.86 0 0 0
15/06/2021
79.08
 500 90.59 90.59 79.08 0 0 0
14/06/2021
90.59
 2,010 90.59 95.12 90.59 0 0 0
11/06/2021
90.59
 0 90.59 90.59 90.59 0 0 0
10/06/2021
90.59
 0 90.59 90.59 90.59 0 0 0
09/06/2021
90.59
 3,000 95.12 95.12 90.59 0 0 0
08/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
07/06/2021
95.12
 1,100 87.96 95.12 95.12 0 0 0
04/06/2021
87.96
 100 76.55 87.96 87.96 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2021
76.55
 0 76.55 76.55 76.55 0 0 0
02/06/2021
76.55
 110 89.57 89.57 76.55 0 0 0
01/06/2021
89.57
 0 89.75 89.57 89.57 0 0 0
31/05/2021
89.75
 300 87.11 89.75 89.31 0 0 0
28/05/2021
87.11
 200 86.23 87.11 87.11 0 0 0
27/05/2021
86.23
 1,300 85.35 89.75 74.79 0 0 0
26/05/2021
85.35
 400 89.75 89.75 82.00 0 0 0
25/05/2021
89.75
 0 90.45 89.75 90.45 0 0 0
24/05/2021
90.45
 1,900 90.63 90.63 76.72 0 0 0
21/05/2021
90.63
 3,500 87.99 90.63 87.99 0 0 0
20/05/2021
87.99
 400 96.08 96.08 87.99 0 0 0
19/05/2021
96.08
 210 83.59 96.08 96.08 0 0 0
18/05/2021
83.59
 100 87.11 87.11 83.59 0 0 0
17/05/2021
87.11
 51,000 81.74 92.39 81.74 0 0 0
14/05/2021
81.74
 100 95.03 95.03 81.74 0 0 0
13/05/2021
95.03
 105 82.97 95.03 95.03 0 0 0
12/05/2021
82.97
 100 72.15 82.97 82.97 0 0 0
11/05/2021
72.15
 200 79.28 79.28 72.15 0 0 0
10/05/2021
79.28
 2,300 75.67 87.99 75.67 0 0 0
07/05/2021
75.67
 7,202 81.74 92.39 71.36 0 0 0
06/05/2021
81.74
 200 81.74 81.74 81.74 0 0 0
05/05/2021
81.74
 7,800 81.74 92.39 68.98 0 0 0
04/05/2021
81.74
 4,800 63.35 81.74 75.67 0 0 0
29/04/2021
63.35
 800 74.44 79.19 63.35 0 0 0
28/04/2021
74.44
 100 72.32 74.44 74.44 0 0 0
27/04/2021
72.32
 200 62.91 72.32 57.19 0 0 0
26/04/2021
62.91
 0 62.91 62.91 62.91 0 0 0
23/04/2021
62.91
 100 73.91 73.91 62.91 0 0 0
22/04/2021
73.91
 100 80.95 80.95 73.91 0 0 0
20/04/2021
80.95
 38,400 80.33 90.63 80.95 0 0 0
19/04/2021
80.33
 300 69.86 80.33 80.33 0 0 0
16/04/2021
69.86
 0 69.86 69.86 69.86 0 0 0
15/04/2021
69.86
 0 69.69 69.86 69.86 0 0 0
14/04/2021
69.69
 400 80.95 80.95 69.69 0 0 0
13/04/2021
80.95
 400 70.48 80.95 63.26 0 0 0
12/04/2021
70.48
 100 79.19 79.19 67.31 0 0 0
09/04/2021
79.19
 500 71.71 79.19 79.19 0 0 0
08/04/2021
71.71
 900 66.96 71.71 70.39 0 0 0
07/04/2021
66.96
 100 77.43 77.43 66.96 0 0 0
06/04/2021
77.43
 500 70.39 77.43 77.43 0 0 0
05/04/2021
70.39
 1,600 76.55 76.55 70.39 0 0 0
02/04/2021
76.55
 1,100 66.87 76.55 76.55 0 0 0
01/04/2021
66.87
 500 63.35 66.87 66.87 0 0 0
31/03/2021
63.35
 700 61.59 63.35 59.83 0 0 0
30/03/2021
61.59
 0 61.59 61.59 61.59 0 0 0
29/03/2021
61.59
 1,000 57.28 61.59 61.59 0 0 0
26/03/2021
57.28
 0 57.28 57.28 57.28 0 0 0
25/03/2021
57.28
 0 61.59 57.28 57.28 0 0 0
24/03/2021
61.59
 2,500 53.67 61.59 54.55 0 0 0
23/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
22/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
19/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
18/03/2021
53.67
 300 46.72 53.67 53.67 0 0 0
17/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
16/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
15/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
12/03/2021
46.72
 100 52.88 52.88 46.72 0 0 0
11/03/2021
52.88
 600 52.79 60.71 52.88 0 0 0
10/03/2021
52.79
 200 48.83 52.79 52.79 0 0 0
09/03/2021
48.83
 0 48.83 48.83 48.83 0 0 0
08/03/2021
48.83
 100 51.74 51.74 48.83 0 0 0
05/03/2021
51.74
 1,800 51.91 59.39 51.74 0 0 0
04/03/2021
51.91
 10,200 52.35 52.35 44.61 0 0 0
03/03/2021
52.35
 500 45.58 52.35 52.35 0 0 0
02/03/2021
45.58
 100 39.68 45.58 45.58 0 0 0
01/03/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/02/2021
39.68
 100 44.96 44.96 39.68 0 0 0
25/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
24/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
23/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
22/02/2021
44.96
 100 52.62 52.62 44.96 0 0 0
19/02/2021
52.62
 200 45.75 52.62 52.53 0 0 0
18/02/2021
45.75
 100 39.86 45.75 45.75 0 0 0
17/02/2021
39.86
 100 46.72 46.72 39.86 0 0 0
09/02/2021
46.72
 100 54.64 54.64 46.72 0 0 0
08/02/2021
54.64
 0 49.36 54.64 49.36 0 0 0
05/02/2021
49.36
 600 59.65 59.83 49.36 0 0 0
04/02/2021
59.65
 1,000 52.97 59.65 52.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |