CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
53.98
 0 57.30 53.98 53.98 0 0 0
02/02/2021
57.30
 400 58.28 58.28 52.90 0 0 0
01/02/2021
58.28
 1,000 57.21 58.28 53.98 0 0 0
29/01/2021
57.21
 800 49.77 57.21 57.21 0 0 0
28/01/2021
49.77
 500 43.31 49.77 49.77 0 0 0
27/01/2021
43.31
 1,000 37.66 43.31 43.31 0 0 0
26/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
25/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
22/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
21/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
20/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
19/01/2021
37.66
 100 44.12 44.12 37.66 0 0 0
18/01/2021
44.12
 100 51.74 51.74 44.12 0 0 0
15/01/2021
51.74
 0 52.01 51.74 51.74 0 0 0
14/01/2021
52.01
 1,400 60.35 60.35 51.47 0 0 0
13/01/2021
60.35
 0 60.35 60.35 60.35 0 0 0
12/01/2021
60.35
 0 60.35 60.35 60.35 0 0 0
11/01/2021
60.35
 0 53.80 60.35 53.80 0 0 0
08/01/2021
53.80
 2,100 53.80 61.87 53.80 0 0 0
07/01/2021
53.80
 0 53.80 53.80 53.80 0 0 0
06/01/2021
53.80
 200 52.63 53.80 53.80 0 0 0
05/01/2021
52.63
 0 53.62 52.63 52.63 0 0 0
04/01/2021
53.62
 1,400 46.63 53.62 39.72 0 0 0
31/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
30/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
29/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
28/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
25/12/2020
46.63
 500 54.70 54.70 46.63 0 0 0
24/12/2020
54.70
 2,600 47.61 54.70 40.80 0 0 0
23/12/2020
47.61
 100 52.81 52.81 47.61 0 0 0
22/12/2020
52.81
 400 52.81 52.81 52.81 300 0 0.0
21/12/2020
52.81
 0 52.81 52.81 52.81 0 0 0
18/12/2020
52.81
 700 52.72 52.81 52.81 700 700 0
17/12/2020
52.72
 1,300 45.91 52.72 39.10 1,000 0 0.1
16/12/2020
45.91
 100 32.82 45.91 45.91 0 0 0
15/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
14/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
08/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
07/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
04/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
03/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
02/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
01/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
30/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
27/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
26/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
25/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
24/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
23/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
20/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
19/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
18/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
17/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
16/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
13/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
12/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/11/2020
32.82
 100 36.85 36.85 32.82 0 0 0
06/11/2020
36.85
 0 36.85 36.85 36.85 0 0 0
05/11/2020
36.85
 200 42.05 42.05 36.85 0 0 0
04/11/2020
42.05
 0 42.05 42.05 42.05 0 0 0
03/11/2020
42.05
 100 49.41 49.41 42.05 0 0 0
02/11/2020
49.41
 100 57.39 57.39 49.41 0 0 0
30/10/2020
57.39
 0 57.39 57.39 57.39 0 0 0
29/10/2020
57.39
 200 50.21 57.39 57.39 0 0 0
28/10/2020
50.21
 200 45.46 50.21 50.21 0 0 0
27/10/2020
45.46
 500 39.54 45.46 45.46 0 0 0
26/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
23/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
22/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
21/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
20/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
19/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
16/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
15/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
14/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
13/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
12/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
09/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
08/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
07/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
06/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
05/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
02/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
01/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
30/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
29/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
28/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
25/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
24/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
23/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
22/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
21/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
18/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
17/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
16/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |