CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
62.77
 1,000 58.37 62.77 62.77 0 0 0
26/03/2021
58.37
 0 58.37 58.37 58.37 0 0 0
25/03/2021
58.37
 0 62.77 58.37 58.37 0 0 0
24/03/2021
62.77
 2,500 54.70 62.77 55.59 0 0 0
23/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
22/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
19/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
18/03/2021
54.70
 300 47.61 54.70 54.70 0 0 0
17/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
16/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
15/03/2021
47.61
 0 47.61 47.61 47.61 0 0 0
12/03/2021
47.61
 100 53.89 53.89 47.61 0 0 0
11/03/2021
53.89
 600 53.80 61.87 53.89 0 0 0
10/03/2021
53.80
 200 49.77 53.80 53.80 0 0 0
09/03/2021
49.77
 0 49.77 49.77 49.77 0 0 0
08/03/2021
49.77
 100 52.72 52.72 49.77 0 0 0
05/03/2021
52.72
 1,800 52.90 60.53 52.72 0 0 0
04/03/2021
52.90
 10,200 53.35 53.35 45.46 0 0 0
03/03/2021
53.35
 500 46.45 53.35 53.35 0 0 0
02/03/2021
46.45
 100 40.44 46.45 46.45 0 0 0
01/03/2021
40.44
 0 40.44 40.44 40.44 0 0 0
26/02/2021
40.44
 100 45.82 45.82 40.44 0 0 0
25/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
24/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
23/02/2021
45.82
 0 45.82 45.82 45.82 0 0 0
22/02/2021
45.82
 100 53.62 53.62 45.82 0 0 0
19/02/2021
53.62
 200 46.63 53.62 53.53 0 0 0
18/02/2021
46.63
 100 40.62 46.63 46.63 0 0 0
17/02/2021
40.62
 100 47.61 47.61 40.62 0 0 0
09/02/2021
47.61
 100 55.68 55.68 47.61 0 0 0
08/02/2021
55.68
 0 50.30 55.68 50.30 0 0 0
05/02/2021
50.30
 600 60.79 60.97 50.30 0 0 0
04/02/2021
60.79
 1,000 53.98 60.79 53.98 0 0 0
03/02/2021
53.98
 0 57.30 53.98 53.98 0 0 0
02/02/2021
57.30
 400 58.28 58.28 52.90 0 0 0
01/02/2021
58.28
 1,000 57.21 58.28 53.98 0 0 0
29/01/2021
57.21
 800 49.77 57.21 57.21 0 0 0
28/01/2021
49.77
 500 43.31 49.77 49.77 0 0 0
27/01/2021
43.31
 1,000 37.66 43.31 43.31 0 0 0
26/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
25/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
22/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
21/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
20/01/2021
37.66
 0 37.66 37.66 37.66 0 0 0
19/01/2021
37.66
 100 44.12 44.12 37.66 0 0 0
18/01/2021
44.12
 100 51.74 51.74 44.12 0 0 0
15/01/2021
51.74
 0 52.01 51.74 51.74 0 0 0
14/01/2021
52.01
 1,400 60.35 60.35 51.47 0 0 0
13/01/2021
60.35
 0 60.35 60.35 60.35 0 0 0
12/01/2021
60.35
 0 60.35 60.35 60.35 0 0 0
11/01/2021
60.35
 0 53.80 60.35 53.80 0 0 0
08/01/2021
53.80
 2,100 53.80 61.87 53.80 0 0 0
07/01/2021
53.80
 0 53.80 53.80 53.80 0 0 0
06/01/2021
53.80
 200 52.63 53.80 53.80 0 0 0
05/01/2021
52.63
 0 53.62 52.63 52.63 0 0 0
04/01/2021
53.62
 1,400 46.63 53.62 39.72 0 0 0
31/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
30/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
29/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
28/12/2020
46.63
 0 46.63 46.63 46.63 0 0 0
25/12/2020
46.63
 500 54.70 54.70 46.63 0 0 0
24/12/2020
54.70
 2,600 47.61 54.70 40.80 0 0 0
23/12/2020
47.61
 100 52.81 52.81 47.61 0 0 0
22/12/2020
52.81
 400 52.81 52.81 52.81 300 0 0.0
21/12/2020
52.81
 0 52.81 52.81 52.81 0 0 0
18/12/2020
52.81
 700 52.72 52.81 52.81 700 700 0
17/12/2020
52.72
 1,300 45.91 52.72 39.10 1,000 0 0.1
16/12/2020
45.91
 100 32.82 45.91 45.91 0 0 0
15/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
14/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
08/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
07/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
04/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
03/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
02/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
01/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
30/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
27/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
26/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
25/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
24/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
23/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
20/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
19/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
18/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
17/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
16/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
13/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
12/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/11/2020
32.82
 100 36.85 36.85 32.82 0 0 0
06/11/2020
36.85
 0 36.85 36.85 36.85 0 0 0
05/11/2020
36.85
 200 42.05 42.05 36.85 0 0 0
04/11/2020
42.05
 0 42.05 42.05 42.05 0 0 0
03/11/2020
42.05
 100 49.41 49.41 42.05 0 0 0
02/11/2020
49.41
 100 57.39 57.39 49.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |