CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
46.63
 500 54.70 54.70 46.63 0 0 0
24/12/2020
54.70
 2,600 47.61 54.70 40.80 0 0 0
23/12/2020
47.61
 100 52.81 52.81 47.61 0 0 0
22/12/2020
52.81
 400 52.81 52.81 52.81 300 0 0.0
21/12/2020
52.81
 0 52.81 52.81 52.81 0 0 0
18/12/2020
52.81
 700 52.72 52.81 52.81 700 700 0
17/12/2020
52.72
 1,300 45.91 52.72 39.10 1,000 0 0.1
16/12/2020
45.91
 100 32.82 45.91 45.91 0 0 0
15/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
14/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
08/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
07/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
04/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
03/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
02/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
01/12/2020
32.82
 0 32.82 32.82 32.82 0 0 0
30/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
27/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
26/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
25/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
24/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
23/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
20/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
19/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
18/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
17/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
16/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
13/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
12/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
11/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/11/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/11/2020
32.82
 100 36.85 36.85 32.82 0 0 0
06/11/2020
36.85
 0 36.85 36.85 36.85 0 0 0
05/11/2020
36.85
 200 42.05 42.05 36.85 0 0 0
04/11/2020
42.05
 0 42.05 42.05 42.05 0 0 0
03/11/2020
42.05
 100 49.41 49.41 42.05 0 0 0
02/11/2020
49.41
 100 57.39 57.39 49.41 0 0 0
30/10/2020
57.39
 0 57.39 57.39 57.39 0 0 0
29/10/2020
57.39
 200 50.21 57.39 57.39 0 0 0
28/10/2020
50.21
 200 45.46 50.21 50.21 0 0 0
27/10/2020
45.46
 500 39.54 45.46 45.46 0 0 0
26/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
23/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
22/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
21/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
20/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
19/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
16/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
15/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
14/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
13/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
12/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
09/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
08/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
07/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
06/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
05/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
02/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
01/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
30/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
29/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
28/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
25/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
24/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
23/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
22/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
21/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
18/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
17/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
16/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
15/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
14/09/2020
39.54
 100 42.59 42.59 39.54 0 0 0
11/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
10/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
09/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
08/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
07/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
04/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
03/09/2020
42.59
 1,500 48.42 48.42 42.59 0 0 0
01/09/2020
48.42
 0 48.42 48.42 48.42 0 0 0
31/08/2020
48.42
 2,000 42.23 48.42 48.42 0 0 0
28/08/2020
42.23
 0 42.23 42.23 42.23 0 0 0
27/08/2020
42.23
 0 42.23 42.23 42.23 0 0 0
26/08/2020
42.23
 100 48.51 48.51 42.23 0 0 0
25/08/2020
48.51
 0 48.51 48.51 48.51 0 0 0
24/08/2020
48.51
 2,000 42.23 48.51 48.51 0 0 0
21/08/2020
42.23
 200 49.32 49.32 42.23 0 0 0
20/08/2020
49.32
 0 49.32 49.32 49.32 0 0 0
19/08/2020
49.32
 0 49.32 49.32 49.32 0 0 0
18/08/2020
49.32
 5,000 48.96 49.32 49.32 0 0 0
17/08/2020
48.96
 0 47.70 48.96 48.96 0 0 0
14/08/2020
47.70
 5,200 53.35 53.62 47.52 0 0 0
13/08/2020
53.35
 1,500 46.45 53.35 39.63 0 0 0
12/08/2020
46.45
 0 46.45 46.45 46.45 0 0 0
11/08/2020
46.45
 5,100 40.44 46.45 46.45 0 0 0
10/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
07/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |