CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -5.69% 3,946,100 -67,300 -0.8
11.40
12.30
11.60
2 tháng
(2025-10-06) 		-1.40 -10.77% 16,743,100 -189,800 -2.4
11.40
13.90
11.60
3 tháng
(2025-09-08) 		-0.60 -4.92% 26,873,300 -331,000 -3.9
11.40
13.90
11.60
6 tháng
(2025-06-09) 		2.70 30.34% 73,225,000 -33,800 -0.4
8.90
14.10
11.60
12 tháng
(2024-12-10) 		3.17 37.58% 95,179,425 -253,800 -2.4
6.73
14.10
11.60
24 tháng
(2023-12-18) 		2.60 28.89% 158,506,469 -462,421 -3.9
6.73
14.10
11.60
36 tháng
(2022-12-21) 		5.25 82.75% 230,121,611 -491,304 -4.6
6.35
14.10
11.60
60 tháng
(2020-12-31) 		-3.12 -21.21% 813,442,538 410,002 12.7
5.49
22.16
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
15.12
 663,575 15.12 15.19 14.92 0 500 -0.0
17/02/2021
15.12
 450,844 14.19 15.25 14.26 100 0 0.0
09/02/2021
14.19
 391,017 13.66 14.33 13.66 0 0 0
08/02/2021
13.66
 810,110 14.52 14.52 13.46 0 0 0
05/02/2021
14.52
 319,602 14.26 14.52 14.19 0 0 0
04/02/2021
14.26
 614,452 13.86 14.39 13.86 0 0 0
03/02/2021
13.86
 542,650 13.26 13.93 13.33 0 0 0
02/02/2021
13.26
 611,605 12.60 13.33 11.94 0 2,275 -0.0
01/02/2021
12.60
 756,000 13.66 13.86 12.34 1,600 8,000 -0.1
29/01/2021
13.66
 908,240 13.00 13.93 11.74 100 0 0.0
28/01/2021
13.00
 1,083,750 14.39 14.39 13.00 400 0 0.0
27/01/2021
14.39
 880,964 14.99 15.25 14.26 1,200 0 0.0
26/01/2021
14.99
 1,623,271 15.85 16.51 14.59 1,200 0 0.0
25/01/2021
15.85
 1,087,681 16.32 16.32 15.85 1,500 600 0.0
22/01/2021
16.32
 1,228,700 16.65 17.18 16.25 8,000 0 0.2
21/01/2021
16.65
 1,877,892 16.18 17.18 16.18 33,500 1,000 0.8
20/01/2021
16.18
 1,184,100 16.18 16.58 15.19 2,000 4,300 -0.1
19/01/2021
16.18
 1,840,243 17.04 17.58 15.39 100 14,000 -0.4
18/01/2021
17.04
 1,217,637 16.05 17.38 16.12 0 41,300 -1.1
15/01/2021
16.05
 749,629 16.12 16.51 15.98 200 600 -0.0
14/01/2021
16.12
 666,560 16.25 16.32 15.85 0 0 0
13/01/2021
16.25
 952,110 16.32 16.58 16.05 1,200 0 0.0
12/01/2021
16.32
 741,700 16.25 16.45 15.92 0 0 0
11/01/2021
16.25
 823,700 16.25 16.91 16.05 100 6,700 -0.2
08/01/2021
16.25
 1,079,630 15.98 16.58 15.92 100 18,000 -0.4
07/01/2021
15.98
 1,413,000 15.45 16.25 15.45 100 500 -0.0
06/01/2021
15.45
 1,420,712 15.85 16.25 15.45 100 0 0.0
05/01/2021
15.85
 1,151,429 14.99 15.85 14.79 6,300 7,400 -0.0
04/01/2021
14.99
 740,400 14.72 15.12 14.72 0 0 0
31/12/2020
14.72
 268,900 14.72 14.79 14.52 0 50 -0.0
30/12/2020
14.72
 617,420 14.52 14.79 14.33 500 0 0.0
29/12/2020
14.52
 901,114 14.39 14.72 14.26 2,200 0 0.0
28/12/2020
14.39
 1,062,769 14.19 14.86 14.06 0 0 0
25/12/2020
14.19
 531,846 13.79 14.19 13.79 800 0 0.0
24/12/2020
13.79
 1,102,550 14.06 14.19 13.13 0 3,000 -0.0
23/12/2020
14.06
 657,435 14.46 14.92 13.93 0 3,000 -0.1
22/12/2020
14.46
 981,835 13.86 14.59 13.79 0 0 0
21/12/2020
13.86
 868,942 13.79 14.13 13.79 0 0 0
18/12/2020
13.79
 538,804 13.79 13.86 13.66 0 1,000 -0.0
17/12/2020
13.79
 804,864 14.26 14.59 13.66 1,700 0 0.0
16/12/2020
14.26
 515,452 13.73 14.46 13.86 0 0 0
15/12/2020
13.73
 2,031,448 13.33 14.06 13.26 0 0 0
14/12/2020
13.33
 539,865 13.13 13.53 13.13 0 0 0
11/12/2020
13.13
 307,264 13.20 13.26 13.07 0 0 0
10/12/2020
13.20
 755,235 13.33 13.40 13.07 0 0 0
09/12/2020
13.33
 301,251 13.26 13.60 13.26 0 4,200 -0.1
08/12/2020
13.26
 490,574 13.40 13.46 13.20 0 0 0
07/12/2020
13.40
 705,497 13.20 13.60 13.20 0 0 0
04/12/2020
13.20
 540,197 13.26 13.40 13.13 4,300 0 0.1
03/12/2020
13.26
 307,339 13.40 13.46 13.20 0 0 0
02/12/2020
13.40
 944,580 13.13 13.53 13.13 1,000 20 0.0
01/12/2020
13.13
 517,563 13.20 13.20 12.80 0 0 0
30/11/2020
13.20
 1,269,460 12.73 13.60 12.73 0 0 0
27/11/2020
12.73
 302,229 12.60 12.73 12.40 0 0 0
26/11/2020
12.60
 323,502 12.80 12.87 12.47 0 0 0
25/11/2020
12.80
 244,403 12.93 13.07 12.73 0 0 0
24/11/2020
12.93
 435,688 13.00 13.13 12.67 3,000 0 0.1
23/11/2020
13.00
 969,581 12.47 13.20 12.34 0 0 0
20/11/2020
12.47
 283,265 12.47 12.53 12.34 0 600 -0.0
19/11/2020
12.47
 352,507 12.53 12.53 12.34 0 0 0
18/11/2020
12.53
 308,543 12.53 12.60 12.40 0 0 0
17/11/2020
12.53
 269,560 12.47 12.73 12.47 20,000 0 0.4
16/11/2020
12.47
 334,450 12.53 12.73 12.40 0 0 0
13/11/2020
12.53
 234,657 12.47 12.60 12.40 0 0 0
12/11/2020
12.47
 227,227 12.47 12.53 12.34 600 0 0.0
11/11/2020
12.47
 219,640 12.34 12.47 12.27 0 0 0
10/11/2020
12.34
 473,445 12.34 12.60 12.27 0 0 0
09/11/2020
12.34
 473,832 12.07 12.34 11.94 0 0 0
06/11/2020
12.07
 101,570 12.07 12.14 11.94 0 0 0
05/11/2020
12.07
 132,610 12.00 12.60 11.94 0 0 0
04/11/2020
12.00
 266,160 12.07 12.20 11.94 0 0 0
03/11/2020
12.07
 215,360 12.00 12.07 11.94 0 0 0
02/11/2020
12.00
 157,599 11.81 12.00 11.74 0 0 0
30/10/2020
11.81
 317,992 11.87 12.00 11.67 0 0 0
29/10/2020
11.87
 480,170 11.87 12.00 11.74 0 0 0
28/10/2020
11.87
 565,498 12.14 13.33 11.81 0 0 0
27/10/2020
12.14
 439,463 12.07 12.20 12.00 0 0 0
26/10/2020
12.07
 268,182 12.27 12.60 12.07 0 0 0
23/10/2020
12.27
 222,697 12.07 12.60 12.07 0 0 0
22/10/2020
12.07
 213,358 12.07 12.14 12.00 0 0 0
21/10/2020
12.07
 322,700 12.14 12.20 12.07 0 0 0
20/10/2020
12.14
 223,100 12.27 12.60 12.00 0 8,100 -0.1
19/10/2020
12.27
 364,900 12.20 12.40 11.14 0 0 0
16/10/2020
12.20
 533,400 12.20 12.60 12.00 0 0 0
15/10/2020
12.20
 855,000 12.60 12.60 12.14 1,000 1,000 0.0
14/10/2020
12.60
 711,000 12.87 13.13 12.60 0 0 0
13/10/2020
12.87
 545,400 12.87 13.00 12.60 0 0 0
12/10/2020
12.87
 1,139,300 13.13 13.66 12.73 0 0 0
09/10/2020
13.13
 2,291,874 12.00 13.20 12.27 1,000 100 0.0
08/10/2020
12.00
 397,674 12.20 12.60 11.94 0 0 0
07/10/2020
12.20
 412,637 12.34 12.60 12.20 0 0 0
06/10/2020
12.34
 354,080 12.34 12.60 12.20 0 0 0
05/10/2020
12.34
 538,335 12.27 12.60 12.14 0 0 0
02/10/2020
12.27
 865,774 12.40 12.60 11.67 0 0 0
01/10/2020
12.40
 700,044 12.27 12.60 12.14 0 3,800 -0.1
30/09/2020
12.27
 1,239,830 11.54 12.27 11.54 0 0 0
29/09/2020
11.54
 1,784,054 11.08 11.61 11.01 8,100 0 0.1
28/09/2020
11.08
 373,874 11.08 11.21 11.01 0 0 0
25/09/2020
11.08
 287,750 11.08 11.21 10.94 0 0 0
24/09/2020
11.08
 183,031 11.08 11.21 10.88 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |