Tổng Công ty cổ phần Dệt May Nam Định (ndt)

5.10
0.10
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -5.66% 70,600 0 0
4.80
5.40
5.10
2 tháng
(2026-01-19) 		-0.50 -9.09% 176,900 0 0
4.80
5.50
5.10
3 tháng
(2025-12-18) 		0.40 8.70% 312,800 400 0.0
4.60
5.80
5.10
6 tháng
(2025-09-19) 		0 0% 451,000 400 0.0
4
5.80
5.10
12 tháng
(2025-03-24) 		0 0% 1,073,000 400 0.0
3.60
5.80
5.10
24 tháng
(2024-03-28) 		-1.60 -24.24% 2,241,475 400 0.0
3.60
7.10
5.10
36 tháng
(2023-04-03) 		-2.90 -36.71% 6,626,428 -720 -0.0
3.60
8.30
5.10
60 tháng
(2021-04-13) 		-2.21 -30.66% 24,787,113 4,180 0.1
3.60
36.39
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2021
7.13
 1,800 7.04 7.13 6.87 0 0 0
19/05/2021
7.04
 4,300 7.04 7.13 7.04 0 0 0
18/05/2021
7.04
 5,100 6.28 7.13 6.36 0 0 0
17/05/2021
6.28
 5,100 6.62 6.62 6.02 0 0 0
14/05/2021
6.62
 0 6.62 6.62 6.62 0 0 0
13/05/2021
6.62
 10,000 6.70 6.70 6.62 0 0 0
12/05/2021
6.70
 700 6.87 6.87 6.62 0 0 0
11/05/2021
6.87
 7,100 6.62 6.87 6.79 0 0 0
10/05/2021
6.62
 6,300 6.62 6.62 6.53 0 0 0
07/05/2021
6.62
 2,499 7.04 7.13 6.62 0 0 0
06/05/2021
7.04
 5,300 6.36 7.04 6.36 0 0 0
05/05/2021
6.36
 10,000 6.45 6.45 6.36 0 0 0
04/05/2021
6.45
 2,900 6.62 6.70 6.36 0 0 0
29/04/2021
6.62
 1,800 6.70 6.70 6.62 0 0 0
28/04/2021
6.70
 3,400 6.62 6.70 6.62 0 0 0
27/04/2021
6.62
 700 6.53 6.62 6.62 0 0 0
26/04/2021
6.53
 9,000 6.62 6.62 5.94 0 0 0
23/04/2021
6.62
 2,900 6.19 6.62 5.94 0 0 0
22/04/2021
6.19
 11,200 6.87 7.04 6.19 0 0 0
20/04/2021
6.87
 11,200 6.79 7.21 6.62 0 0 0
19/04/2021
6.79
 6,900 5.85 6.79 6.02 0 0 0
16/04/2021
5.85
 30,000 6.53 6.62 5.77 0 0 0
15/04/2021
6.53
 6,300 8.06 8.06 6.53 0 0 0
14/04/2021
8.06
 5,800 7.21 8.06 6.87 0 0 0
13/04/2021
7.21
 1,100 8.48 8.48 7.21 0 0 0
12/04/2021
8.48
 18,200 7.55 8.48 8.48 0 0 0
09/04/2021
7.55
 16,200 6.62 7.55 6.70 0 0 0
08/04/2021
6.62
 300 6.53 6.62 6.53 0 0 0
07/04/2021
6.53
 5,600 6.62 6.70 6.53 0 0 0
06/04/2021
6.62
 4,500 6.62 6.62 6.53 0 0 0
05/04/2021
6.62
 6,400 6.62 6.62 6.53 0 0 0
02/04/2021
6.62
 2,500 6.70 6.70 6.62 0 0 0
01/04/2021
6.70
 1,900 6.45 6.70 6.70 0 0 0
31/03/2021
6.45
 4,300 6.45 6.62 6.02 0 0 0
30/03/2021
6.45
 4,200 6.45 6.70 6.36 0 0 0
29/03/2021
6.45
 2,600 6.45 6.45 6.36 0 0 0
26/03/2021
6.45
 0 6.79 6.45 6.45 0 0 0
25/03/2021
6.79
 11,800 7.21 7.21 6.36 0 0 0
24/03/2021
7.21
 100 6.28 7.21 7.21 0 0 0
23/03/2021
6.28
 1,500 6.53 6.53 6.28 0 0 0
22/03/2021
6.53
 3,500 6.70 6.70 6.53 0 0 0
19/03/2021
6.70
 1,000 5.94 6.70 6.36 0 0 0
18/03/2021
5.94
 100 5.85 5.94 5.94 0 0 0
17/03/2021
5.85
 6,500 6.87 6.87 5.85 0 0 0
16/03/2021
6.87
 0 6.87 6.87 6.87 0 0 0
15/03/2021
6.87
 100 6.87 6.87 6.87 0 0 0
12/03/2021
6.87
 3,300 6.87 6.87 6.87 0 0 0
11/03/2021
6.87
 4,600 6.62 6.87 6.70 0 0 0
10/03/2021
6.62
 3,200 6.45 6.79 6.62 0 0 0
09/03/2021
6.45
 2,400 6.62 6.62 6.36 0 0 0
08/03/2021
6.62
 6,200 6.02 6.62 6.28 0 0 0
05/03/2021
6.02
 1,800 6.02 6.02 6.02 0 0 0
04/03/2021
6.02
 3,000 5.94 6.02 5.68 0 0 0
03/03/2021
5.94
 5,500 5.51 6.02 5.51 0 0 0
02/03/2021
5.51
 1,000 5.01 5.68 5.09 0 0 0
01/03/2021
5.01
 100 4.41 5.01 5.01 0 0 0
26/02/2021
4.41
 0 4.41 4.41 4.41 0 0 0
25/02/2021
4.41
 0 4.67 4.41 4.41 0 0 0
24/02/2021
4.67
 6,900 5.09 5.09 4.33 0 0 0
23/02/2021
5.09
 3,200 5.09 5.09 5.09 0 0 0
22/02/2021
5.09
 2,300 5.09 5.09 5.09 0 0 0
19/02/2021
5.09
 4,400 5.26 5.94 5.09 0 0 0
18/02/2021
5.26
 100 4.33 5.26 5.26 0 0 0
17/02/2021
4.33
 3,500 5.09 5.09 4.33 0 0 0
09/02/2021
5.09
 1,400 5.17 5.17 5.09 0 0 0
08/02/2021
5.17
 300 5.17 5.17 5.17 0 0 0
05/02/2021
5.17
 0 5.17 5.17 5.17 0 0 0
04/02/2021
5.17
 200 5.17 5.17 5.17 0 0 0
03/02/2021
5.17
 0 5.26 5.17 5.17 0 0 0
02/02/2021
5.26
 9,800 5.17 5.26 5.09 0 0 0
01/02/2021
5.17
 0 5.17 5.17 5.17 0 0 0
29/01/2021
5.17
 300 6.02 6.02 5.17 0 0 0
28/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
27/01/2021
6.02
 2,600 6.02 6.02 6.02 0 0 0
26/01/2021
6.02
 700 5.94 6.02 6.02 0 0 0
25/01/2021
5.94
 4,800 5.94 6.11 5.94 0 0 0
22/01/2021
5.94
 500 5.77 5.94 5.94 0 0 0
21/01/2021
5.77
 3,000 5.77 6.19 5.77 0 0 0
20/01/2021
5.77
 700 5.77 5.77 5.77 0 0 0
19/01/2021
5.77
 900 5.77 5.77 5.09 0 0 0
18/01/2021
5.77
 4,700 5.34 5.77 5.60 0 0 0
15/01/2021
5.34
 0 5.94 5.34 5.34 0 0 0
14/01/2021
5.94
 4,300 5.43 6.11 5.17 0 0 0
13/01/2021
5.43
 3,100 5.51 5.51 5.09 0 0 0
12/01/2021
5.51
 3,800 5.34 5.51 5.34 0 0 0
11/01/2021
5.34
 2,800 5.09 5.34 5.34 0 0 0
08/01/2021
5.09
 9,100 4.92 5.09 4.84 0 0 0
07/01/2021
4.92
 5,000 4.41 4.92 4.50 0 0 0
06/01/2021
4.41
 500 4.92 4.92 4.41 0 0 0
05/01/2021
4.92
 100 4.67 4.92 4.92 0 0 0
04/01/2021
4.67
 3,000 4.58 4.75 4.67 0 0 0
31/12/2020
4.58
 6,500 4.84 4.84 4.58 0 0 0
30/12/2020
4.84
 5,100 4.24 4.84 4.33 0 0 0
29/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
23/12/2020
4.24
 800 4.41 4.41 4.24 0 0 0
22/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
21/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |