Tổng Công ty cổ phần Dệt May Nam Định (ndt)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 4.44% 53,000 0 0
4.50
4.90
4.70
2 tháng
(2026-04-20) 		-0.30 -6% 133,300 -200 0
4.50
5.60
4.70
3 tháng
(2026-03-23) 		-0.40 -7.84% 293,700 4,800 0
4.50
5.60
4.70
6 tháng
(2025-12-22) 		-0.40 -7.84% 626,400 5,200 0.0
4.50
5.80
4.70
12 tháng
(2025-06-24) 		-0.30 -6% 1,165,900 5,200 0.0
4
5.80
4.70
24 tháng
(2024-07-01) 		-2 -29.85% 1,937,154 5,200 0.0
3.60
7.10
4.70
36 tháng
(2023-07-05) 		-2.80 -37.33% 5,929,973 1,480 -0.0
3.60
8.30
4.70
60 tháng
(2021-07-15) 		-6.33 -57.38% 24,644,616 8,980 0.1
3.60
36.39
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2021
17.14
 58,300 15.69 17.14 15.69 0 0 0
17/08/2021
15.69
 29,100 16.12 16.12 15.27 0 0 0
16/08/2021
16.12
 12,300 14.68 16.97 14.85 0 0 0
13/08/2021
14.68
 30,800 14.08 15.19 14.25 0 0 0
12/08/2021
14.08
 69,538 12.98 14.34 13.23 0 0 0
11/08/2021
12.98
 74,410 12.64 13.23 12.73 0 0 0
10/08/2021
12.64
 36,300 12.30 12.81 12.39 0 0 0
09/08/2021
12.30
 9,200 11.71 12.90 12.05 0 0 0
06/08/2021
11.71
 24,600 11.71 12.39 11.45 0 0 0
05/08/2021
11.71
 26,800 12.47 12.47 11.62 0 0 0
04/08/2021
12.47
 32,400 12.30 13.06 12.47 0 0 0
03/08/2021
12.30
 16,300 12.81 13.49 12.30 0 0 0
02/08/2021
12.81
 47,400 11.62 13.15 11.54 0 0 0
30/07/2021
11.62
 7,100 11.88 11.88 10.86 0 0 0
29/07/2021
11.88
 3,900 11.71 11.88 11.45 0 0 0
28/07/2021
11.71
 9,700 11.45 13.15 11.54 0 0 0
27/07/2021
11.45
 28,400 10.01 11.45 11.20 0 0 0
26/07/2021
10.01
 1,034 10.01 10.01 10.01 0 0 0
23/07/2021
10.01
 300 10.01 10.01 10.01 0 0 0
22/07/2021
10.01
 4,704 10.18 10.52 10.01 0 0 0
21/07/2021
10.18
 5,800 10.01 10.52 9.84 0 0 0
20/07/2021
10.01
 2,800 10.60 10.60 9.59 0 0 0
19/07/2021
10.60
 700 11.11 11.11 10.10 0 0 0
16/07/2021
11.11
 600 11.03 11.11 10.27 0 0 0
15/07/2021
11.03
 100,500 11.71 11.71 10.01 0 0 0
14/07/2021
11.71
 3,000 12.13 12.13 11.71 0 0 0
13/07/2021
12.13
 1,200 10.60 12.13 9.76 0 0 0
12/07/2021
10.60
 5,500 11.03 11.03 10.60 0 0 0
09/07/2021
11.03
 5,100 12.13 12.13 11.03 0 0 0
08/07/2021
12.13
 7,600 11.54 12.13 11.37 0 0 0
07/07/2021
11.54
 2,600 12.30 12.30 11.54 0 0 0
06/07/2021
12.30
 2,500 12.98 13.06 12.30 0 0 0
05/07/2021
12.98
 21,700 12.73 13.23 12.56 0 0 0
02/07/2021
12.73
 36,300 12.30 13.40 12.39 0 0 0
01/07/2021
12.30
 6,819 11.88 12.30 11.54 0 0 0
30/06/2021
11.88
 9,100 10.94 11.88 10.94 0 0 0
29/06/2021
10.94
 11,800 12.39 12.39 10.69 0 0 0
28/06/2021
12.39
 4,300 12.73 12.98 12.22 0 0 0
25/06/2021
12.73
 13,900 12.13 13.66 12.73 0 0 0
24/06/2021
12.13
 8,009 10.60 12.13 11.03 0 0 0
23/06/2021
10.60
 25,900 9.33 10.60 9.33 0 0 0
22/06/2021
9.33
 30,000 8.57 9.33 8.65 0 0 0
21/06/2021
8.57
 500 8.57 8.57 8.48 0 0 0
18/06/2021
8.57
 500 8.40 8.57 8.48 0 0 0
17/06/2021
8.40
 5,000 8.57 8.57 8.40 0 0 0
16/06/2021
8.57
 100 8.48 8.57 8.57 0 0 0
15/06/2021
8.48
 10,300 8.40 8.48 8.31 0 0 0
14/06/2021
8.40
 3,560 8.31 8.48 8.14 0 0 0
11/06/2021
8.31
 3,900 8.14 8.48 8.06 0 0 0
10/06/2021
8.14
 300 8.23 8.23 8.06 0 0 0
09/06/2021
8.23
 9,400 7.64 8.23 7.89 0 0 0
08/06/2021
7.64
 9,410 7.30 7.80 7.64 0 0 0
07/06/2021
7.30
 3,700 8.23 8.23 7.30 0 0 0
04/06/2021
8.23
 4,800 8.23 8.31 8.14 0 0 0
03/06/2021
8.23
 8,000 7.13 8.23 7.30 0 0 0
02/06/2021
7.13
 14,100 7.47 7.47 7.13 0 0 0
01/06/2021
7.47
 7,100 7.47 7.47 7.47 0 0 0
31/05/2021
7.47
 10,600 7.47 7.64 7.30 0 0 0
28/05/2021
7.47
 15,700 7.21 7.47 7.04 0 0 0
27/05/2021
7.21
 1,600 7.13 7.21 7.04 0 0 0
26/05/2021
7.13
 600 7.13 7.13 6.96 0 0 0
25/05/2021
7.13
 2,300 6.87 7.13 6.11 0 0 0
24/05/2021
6.87
 2,100 7.04 7.04 6.79 0 0 0
21/05/2021
7.04
 2,700 7.13 7.13 6.79 0 0 0
20/05/2021
7.13
 1,800 7.04 7.13 6.87 0 0 0
19/05/2021
7.04
 4,300 7.04 7.13 7.04 0 0 0
18/05/2021
7.04
 5,100 6.28 7.13 6.36 0 0 0
17/05/2021
6.28
 5,100 6.62 6.62 6.02 0 0 0
14/05/2021
6.62
 0 6.62 6.62 6.62 0 0 0
13/05/2021
6.62
 10,000 6.70 6.70 6.62 0 0 0
12/05/2021
6.70
 700 6.87 6.87 6.62 0 0 0
11/05/2021
6.87
 7,100 6.62 6.87 6.79 0 0 0
10/05/2021
6.62
 6,300 6.62 6.62 6.53 0 0 0
07/05/2021
6.62
 2,499 7.04 7.13 6.62 0 0 0
06/05/2021
7.04
 5,300 6.36 7.04 6.36 0 0 0
05/05/2021
6.36
 10,000 6.45 6.45 6.36 0 0 0
04/05/2021
6.45
 2,900 6.62 6.70 6.36 0 0 0
29/04/2021
6.62
 1,800 6.70 6.70 6.62 0 0 0
28/04/2021
6.70
 3,400 6.62 6.70 6.62 0 0 0
27/04/2021
6.62
 700 6.53 6.62 6.62 0 0 0
26/04/2021
6.53
 9,000 6.62 6.62 5.94 0 0 0
23/04/2021
6.62
 2,900 6.19 6.62 5.94 0 0 0
22/04/2021
6.19
 11,200 6.87 7.04 6.19 0 0 0
20/04/2021
6.87
 11,200 6.79 7.21 6.62 0 0 0
19/04/2021
6.79
 6,900 5.85 6.79 6.02 0 0 0
16/04/2021
5.85
 30,000 6.53 6.62 5.77 0 0 0
15/04/2021
6.53
 6,300 8.06 8.06 6.53 0 0 0
14/04/2021
8.06
 5,800 7.21 8.06 6.87 0 0 0
13/04/2021
7.21
 1,100 8.48 8.48 7.21 0 0 0
12/04/2021
8.48
 18,200 7.55 8.48 8.48 0 0 0
09/04/2021
7.55
 16,200 6.62 7.55 6.70 0 0 0
08/04/2021
6.62
 300 6.53 6.62 6.53 0 0 0
07/04/2021
6.53
 5,600 6.62 6.70 6.53 0 0 0
06/04/2021
6.62
 4,500 6.62 6.62 6.53 0 0 0
05/04/2021
6.62
 6,400 6.62 6.62 6.53 0 0 0
02/04/2021
6.62
 2,500 6.70 6.70 6.62 0 0 0
01/04/2021
6.70
 1,900 6.45 6.70 6.70 0 0 0
31/03/2021
6.45
 4,300 6.45 6.62 6.02 0 0 0
30/03/2021
6.45
 4,200 6.45 6.70 6.36 0 0 0
29/03/2021
6.45
 2,600 6.45 6.45 6.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |