Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/11/2021	42.28	5,200	41.24	43.03	41.24	3,700	0	0.2
15/11/2021	41.24	4,600	41.91	41.91	41.16	0	3,300	-0.2
12/11/2021	41.91	2,300	41.99	41.99	41.91	800	0	0.0
11/11/2021	41.99	1,300	41.99	41.99	41.99	0	0	0
10/11/2021	41.99	1,200	41.99	41.99	41.99	0	0	0
09/11/2021	41.99	400	41.91	41.99	41.91	0	0	0
08/11/2021	41.91	1,900	41.91	41.91	41.91	0	0	0
05/11/2021	41.91	3,000	41.31	42.28	41.16	200	0	0.0
04/11/2021	41.31	3,500	41.54	41.54	41.16	0	0	0
03/11/2021	41.54	8,500	41.54	41.54	41.16	700	0	0.0
02/11/2021	41.54	2,800	41.69	41.69	41.39	0	0	0
01/11/2021	41.69	1,107	41.39	41.91	41.46	0	0	0
29/10/2021	41.39	7,200	41.61	41.91	41.39	100	0	0.0
28/10/2021	41.61	3,300	41.91	41.91	41.46	0	0	0
27/10/2021	41.91	9,400	41.84	42.06	41.54	0	0	0
26/10/2021	41.84	4,200	41.54	41.84	41.31	0	0	0
25/10/2021	41.54	12,600	42.21	42.21	41.54	1,100	0	0.1
22/10/2021	42.21	5,000	42.51	42.66	41.91	200	1,000	-0.0
21/10/2021	42.51	6,500	42.28	42.58	41.99	300	0	0.0
20/10/2021	42.28	11,200	42.66	43.33	42.28	200	0	0.0
19/10/2021	42.66	5,100	42.51	42.81	42.28	100	0	0.0
18/10/2021	42.51	3,300	42.51	42.51	42.28	1,000	0	0
15/10/2021	42.51	10,000	42.43	42.66	42.28	0	0	0
14/10/2021	42.43	7,800	42.73	42.73	42.28	0	0	0
13/10/2021	42.73	4,700	42.81	42.81	42.28	0	0	0
12/10/2021	42.81	6,800	43.26	43.26	42.51	0	0	0
11/10/2021	43.26	5,400	43.33	43.33	42.51	0	0	0
08/10/2021	43.33	4,800	42.81	43.33	42.66	0	0	0
07/10/2021	42.81	17,200	42.06	42.96	42.06	0	0	0
06/10/2021	42.06	24,200	43.18	44.90	42.06	0	0	0
05/10/2021	43.18	18,230	45.05	45.28	43.18	1,000	1,000	0.0
04/10/2021	45.05	24,730	45.80	48.65	44.90	0	0	0
01/10/2021	45.80	7,760	47.90	48.05	44.98	0	0	0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021	47.90	25,700	49.77	54.26	44.90	1,700	0	0.1
29/09/2021	49.77	36,305	49.43	49.77	49.43	0	0	0
28/09/2021	49.43	19,175	50.04	50.04	48.46	5,000	0	0.4
27/09/2021	50.04	43,800	49.49	50.04	49.43	0	0	0
24/09/2021	49.49	15,000	52.51	52.51	48.12	0	0	0
23/09/2021	52.51	31,812	52.86	52.86	52.17	500	0	0.0
22/09/2021	52.86	85,700	48.46	53.27	48.05	1,000	0	0.1
21/09/2021	48.46	45,720	46.68	48.74	47.71	0	0	0
20/09/2021	46.68	14,700	44.28	46.68	45.31	0	0	0
17/09/2021	44.28	500	44.62	44.62	44.28	0	0	0
16/09/2021	44.62	100	43.93	44.62	44.62	0	0	0
15/09/2021	43.93	6,600	43.93	43.93	43.93	0	0	0
14/09/2021	43.93	200	45.31	45.31	43.86	0	0	0
13/09/2021	45.31	100	43.93	45.31	45.31	0	0	0
10/09/2021	43.93	0	43.93	43.93	43.93	0	0	0
09/09/2021	43.93	0	43.93	43.93	43.93	0	0	0
08/09/2021	43.93	0	43.93	43.93	43.93	0	0	0
07/09/2021	43.93	3,100	43.93	44.62	43.93	0	0	0
06/09/2021	43.93	6,700	43.45	43.93	43.59	0	0	0
01/09/2021	43.45	1,612	43.59	45.31	43.45	0	0	0
31/08/2021	43.59	0	43.59	43.59	43.59	0	0	0
30/08/2021	43.59	600	43.25	43.59	43.25	0	0	0
27/08/2021	43.25	1,900	43.93	43.93	43.25	0	0	0
26/08/2021	43.93	1,000	42.56	43.93	43.93	0	0	0
25/08/2021	42.56	0	42.56	42.56	42.56	0	0	0
24/08/2021	42.56	5,110	42.56	42.56	42.56	0	0	0
23/08/2021	42.56	13,600	43.93	43.93	42.56	0	0	0
20/08/2021	43.93	200	43.93	43.93	43.93	0	0	0
19/08/2021	43.93	1,000	43.93	43.93	43.93	0	0	0
18/08/2021	43.93	2,900	43.38	43.93	43.93	0	0	0
17/08/2021	43.38	2,000	43.93	44.28	43.38	0	1,960	-0.1
16/08/2021	43.93	3,400	43.93	43.93	43.93	0	0	0
13/08/2021	43.93	4,200	43.93	43.93	43.86	0	0	0
12/08/2021	43.93	4,200	44.48	44.55	43.25	0	0	0
11/08/2021	44.48	4,500	44.48	44.48	44.48	3,000	0	0.2
10/08/2021	44.48	100	44.55	44.55	44.48	0	0	0
09/08/2021	44.55	2,400	45.92	45.92	43.25	0	2,300	-0.1
06/08/2021	45.92	0	45.92	45.92	45.92	0	0	0
05/08/2021	45.92	100	44.28	45.92	45.92	0	0	0
04/08/2021	44.28	500	43.25	44.28	44.28	0	0	0
03/08/2021	43.25	400	43.25	43.25	43.25	0	0	0
02/08/2021	43.25	100	42.90	43.25	43.25	0	0	0
30/07/2021	42.90	500	43.25	43.25	42.90	0	0	0
29/07/2021	43.25	1,600	43.25	43.25	43.25	0	500	-0.0
28/07/2021	43.25	0	43.25	43.25	43.25	0	0	0
27/07/2021	43.25	700	43.25	43.25	43.25	0	0	0
26/07/2021	43.25	0	43.25	43.25	43.25	0	0	0
23/07/2021	43.25	1,900	43.25	43.25	43.25	0	0	0
22/07/2021	43.25	1,500	43.25	43.25	42.56	0	0	0
21/07/2021	43.25	16,200	43.25	43.25	43.25	0	0	0
20/07/2021	43.25	3,100	43.25	43.25	43.25	0	0	0
19/07/2021	43.25	9,600	43.93	43.93	42.90	0	500	-0.0
16/07/2021	43.93	300	43.93	43.93	43.93	0	0	0
15/07/2021	43.93	300	43.93	43.93	43.93	0	0	0
14/07/2021	43.93	500	43.93	43.93	43.93	500	0	0.0
13/07/2021	43.93	100	42.90	43.93	43.93	0	0	0
12/07/2021	42.90	2,000	45.37	45.37	42.77	0	200	-0.0
09/07/2021	45.37	9,200	43.93	45.37	45.31	0	0	0
08/07/2021	43.93	2,900	44.62	44.62	43.93	0	0	0
07/07/2021	44.62	200	45.37	45.37	44.62	0	0	0
06/07/2021	45.37	0	45.37	45.37	45.37	0	0	0
05/07/2021	45.37	100	45.37	45.37	45.37	0	0	0
02/07/2021	45.37	2	45.37	45.37	45.37	0	0	0
01/07/2021	45.37	200	45.31	45.58	45.37	0	0	0
30/06/2021	45.31	1,270	45.51	45.51	45.31	0	0	0
29/06/2021	45.51	1,900	44.96	45.51	45.31	0	0	0
28/06/2021	44.96	1,700	45.31	45.31	44.96	0	0	0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	0	0%	26,600	-200	0	59.50 61 60.50
2 tháng (2026-07-16)	-5.30	-8.12%	101,900	-3,900	0	58.50 65.30 60.50
3 tháng (2026-06-16)	-4.50	-6.98%	128,200	-4,000	0	58.50 70 60.50
6 tháng (2026-03-18)	-4.80	-7.41%	226,100	-22,700	-0.2	58.50 70 60.50
12 tháng (2025-09-19)	-17.02	-22.10%	871,200	-16,000	0.3	58.50 78.22 60.50
24 tháng (2024-09-24)	-22.83	-27.56%	1,977,281	-6,920	1.0	58.50 85.22 60.50
36 tháng (2023-10-02)	9.21	18.13%	3,345,283	-37,310	-2.0	49.39 92.16 60.50
60 tháng (2021-10-11)	16.74	38.70%	4,975,193	5,514	0.5	32.11 92.16 60.50

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH