CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
46.34
 16,184 45.31 46.68 45.99 0 0 0
07/04/2021
45.31
 25,240 43.59 46.68 44.28 0 0 0
06/04/2021
43.59
 16,400 42.22 43.59 42.56 0 0 0
05/04/2021
42.22
 17,765 44.28 44.28 41.87 0 0 0
02/04/2021
44.28
 1,080 44.96 44.96 44.28 0 0 0
01/04/2021
44.96
 18,202 41.81 45.72 42.56 0 600 -0.0
31/03/2021
41.81
 18,800 39.47 43.11 39.88 0 0 0
30/03/2021
39.47
 1,200 39.61 39.95 39.47 0 0 0
29/03/2021
39.61
 3,000 39.13 39.61 38.58 300 0 0.0
26/03/2021
39.13
 0 39.13 39.13 39.13 0 0 0
25/03/2021
39.13
 1,800 39.75 40.09 38.65 0 0 0
24/03/2021
39.75
 283 39.33 39.75 39.75 0 0 0
23/03/2021
39.33
 800 39.81 39.81 39.33 0 0 0
22/03/2021
39.81
 0 39.81 39.81 39.81 0 0 0
19/03/2021
39.81
 1,200 39.81 39.81 39.75 0 0 0
18/03/2021
39.81
 2,100 40.36 40.36 39.81 0 0 0
17/03/2021
40.36
 5,600 39.13 40.36 38.78 0 0 0
16/03/2021
39.13
 700 39.68 39.68 39.13 0 0 0
15/03/2021
39.68
 1,300 41.12 41.12 39.68 0 0 0
12/03/2021
41.12
 13,000 39.20 41.12 38.44 0 0 0
11/03/2021
39.20
 13,504 39.13 39.68 39.13 0 0 0
10/03/2021
39.13
 4,000 39.13 39.13 39.13 0 0 0
09/03/2021
39.13
 0 39.13 39.13 39.13 0 0 0
08/03/2021
39.13
 1,000 39.13 39.13 39.13 0 0 0
05/03/2021
39.13
 1,600 39.54 39.54 39.06 0 0 0
04/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
03/03/2021
39.54
 3,900 38.78 39.61 38.78 0 0 0
02/03/2021
38.78
 797 38.65 39.88 35.42 0 0 0
01/03/2021
38.65
 5,400 38.92 39.75 38.44 200 1,000 -0.0
26/02/2021
38.92
 1,730 39.06 39.06 38.92 0 0 0
25/02/2021
39.06
 400 39.95 39.95 38.78 0 0 0
24/02/2021
39.95
 600 39.88 39.95 38.44 0 0 0
23/02/2021
39.88
 500 40.09 40.09 38.44 0 0 0
22/02/2021
40.09
 230 39.27 40.09 40.09 0 0 0
19/02/2021
39.27
 3,000 39.68 39.81 39.27 0 0 0
18/02/2021
39.68
 500 39.75 39.75 39.68 0 0 0
17/02/2021
39.75
 1,002 39.13 39.81 39.75 0 0 0
09/02/2021
39.13
 200 39.06 39.13 39.06 0 0 0
08/02/2021
39.06
 2,800 38.44 39.47 38.44 0 0 0
05/02/2021
38.44
 4,802 39.81 39.81 38.44 0 0 0
04/02/2021
39.81
 0 39.81 39.81 39.81 0 0 0
03/02/2021
39.81
 200 40.71 40.71 39.27 0 0 0
02/02/2021
40.71
 0 40.71 40.71 40.71 0 0 0
01/02/2021
40.71
 100 38.85 40.71 40.71 0 0 0
29/01/2021
38.85
 500 38.58 39.06 38.58 100 0 0.0
28/01/2021
38.58
 6,200 42.84 42.84 38.58 0 0 0
27/01/2021
42.84
 3,700 40.02 42.84 38.03 100 0 0.0
26/01/2021
40.02
 500 40.30 40.84 40.02 0 0 0
25/01/2021
40.30
 4,707 40.09 44.07 40.30 0 0 0
22/01/2021
40.09
 11,200 40.09 40.43 40.09 0 0 0
21/01/2021
40.09
 330 40.09 40.09 38.44 0 0 0
20/01/2021
40.09
 1,500 37.89 41.46 38.44 0 0 0
19/01/2021
37.89
 3,400 40.50 40.50 37.89 0 3,000 -0.2
18/01/2021
40.50
 4,140 40.50 41.19 40.50 0 0 0
15/01/2021
40.50
 4,874 41.12 41.19 37.89 0 1,100 -0.1
14/01/2021
41.12
 10,700 41.12 41.12 39.88 0 0 0
13/01/2021
41.12
 3,700 41.19 41.19 40.09 0 0 0
12/01/2021
41.19
 2,300 41.19 41.46 41.19 1,100 0 0.1
11/01/2021
41.19
 2,900 40.78 42.22 40.84 0 0 0
08/01/2021
40.78
 3,900 40.78 40.78 40.16 0 0 0
07/01/2021
40.78
 10,700 41.12 41.53 37.89 100 0 0.0
06/01/2021
41.12
 10,020 41.19 41.19 40.50 0 2,300 -0.1
05/01/2021
41.19
 1,559 41.19 41.19 40.91 0 0 0
04/01/2021
41.19
 11,200 41.19 41.26 40.91 300 0 0.0
31/12/2020
41.19
 7,600 41.19 41.81 41.05 1,400 0 0.1
30/12/2020
41.19
 5,130 41.19 41.19 40.84 0 0 0
29/12/2020
41.19
 75 41.19 41.19 41.19 0 0 0
28/12/2020
41.19
 3,110 41.19 41.19 41.05 0 0 0
25/12/2020
41.19
 380 40.91 41.19 40.91 0 0 0
24/12/2020
40.91
 1,220 41.87 41.87 40.91 0 0 0
23/12/2020
41.87
 6,720 40.84 41.87 40.78 0 0 0
22/12/2020
40.84
 1,410 40.98 40.98 40.84 0 0 0
21/12/2020
40.98
 2,701 40.23 40.98 40.23 0 0 0
18/12/2020
40.23
 569 40.50 40.50 40.23 0 0 0
17/12/2020
40.50
 4,213 40.23 40.50 40.16 0 0 0
16/12/2020
40.23
 2,810 40.23 40.50 40.16 0 400 -0.0
15/12/2020
40.23
 2,210 40.23 40.23 39.81 0 0 0
14/12/2020
40.23
 100 40.50 40.50 40.23 0 0 0
11/12/2020
40.50
 1,910 40.50 40.50 40.16 0 0 0
10/12/2020
40.50
 100 40.84 40.84 40.50 0 0 0
09/12/2020
40.84
 3,360 40.16 40.84 40.16 0 1,600 -0.1
08/12/2020
40.16
 1,740 40.50 40.50 40.16 0 0 0
07/12/2020
40.50
 2,500 40.16 40.50 40.16 0 0 0
04/12/2020
40.16
 310 41.19 41.19 40.16 0 0 0
03/12/2020
41.19
 0 41.19 41.19 41.19 0 0 0
02/12/2020
41.19
 10 41.19 41.19 41.19 0 0 0
01/12/2020
41.19
 200 40.71 41.19 41.19 0 0 0
30/11/2020
40.71
 0 40.71 40.71 40.71 0 0 0
27/11/2020
40.71
 10 40.71 40.71 40.71 0 0 0
26/11/2020
40.71
 100 40.98 40.98 40.71 0 0 0
25/11/2020
40.98
 0 40.98 40.98 40.98 0 0 0
24/11/2020
40.98
 310 39.61 40.98 40.50 0 0 0
23/11/2020
39.61
 230 40.16 40.16 39.61 0 0 0
20/11/2020
40.16
 100 39.81 40.16 40.16 0 0 0
19/11/2020
39.81
 1,800 39.81 39.81 39.47 0 0 0
18/11/2020
39.81
 300 39.81 39.81 39.47 0 0 0
17/11/2020
39.81
 600 40.16 40.16 39.54 0 0 0
16/11/2020
40.16
 0 40.16 40.16 40.16 0 0 0
13/11/2020
40.16
 1,910 39.47 40.50 39.47 0 200 -0.0
12/11/2020
39.47
 4,900 39.54 39.54 39.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |