CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
45.65
 2,000 45.65 45.65 45.65 0 0 0
25/05/2021
45.65
 0 45.65 45.65 45.65 0 0 0
24/05/2021
45.65
 700 45.65 45.65 45.31 0 0 0
21/05/2021
45.65
 1,760 45.99 45.99 45.65 0 0 0
20/05/2021
45.99
 1,002 45.65 45.99 45.65 0 0 0
19/05/2021
45.65
 1,040 45.65 45.65 45.65 0 0 0
18/05/2021
45.65
 1,000 45.31 45.65 45.37 0 0 0
17/05/2021
45.31
 200 45.37 45.37 44.96 0 0 0
14/05/2021
45.37
 2,500 45.31 45.37 44.96 0 0 0
13/05/2021
45.31
 900 45.31 45.31 45.31 0 0 0
12/05/2021
45.31
 2,000 44.96 45.31 44.96 0 0 0
11/05/2021
44.96
 1,158 44.62 44.96 44.62 0 0 0
10/05/2021
44.62
 2,100 45.31 45.31 44.00 0 0 0
07/05/2021
45.31
 200 45.65 45.65 42.77 0 0 0
06/05/2021
45.65
 1 45.65 45.65 45.65 0 0 0
05/05/2021
45.65
 1,700 44.41 45.65 43.86 0 0 0
04/05/2021
44.41
 11,600 44.76 45.65 43.59 1,000 0 0.1
29/04/2021
44.76
 1,611 44.96 44.96 44.62 0 0 0
28/04/2021
44.96
 100 44.96 44.96 44.96 0 0 0
27/04/2021
44.96
 5,000 45.44 45.44 44.96 0 0 0
26/04/2021
45.44
 714 44.83 45.44 42.97 0 0 0
23/04/2021
44.83
 3,900 44.62 44.83 44.62 600 0 0.0
22/04/2021
44.62
 500 44.62 44.62 43.93 0 0 0
20/04/2021
44.62
 0 44.62 44.62 44.62 0 0 0
19/04/2021
44.62
 1,270 44.96 45.65 44.62 0 0 0
16/04/2021
44.96
 6,900 45.99 45.99 44.96 0 0 0
15/04/2021
45.99
 4,080 46.68 46.68 45.99 0 0 0
14/04/2021
46.68
 11,110 45.72 46.68 45.99 100 0 0.0
13/04/2021
45.72
 16,300 46.20 46.20 45.31 0 0 0
12/04/2021
46.20
 21,000 46.34 46.34 45.99 0 0 0
09/04/2021
46.34
 15,100 46.34 46.34 45.31 0 0 0
08/04/2021
46.34
 16,184 45.31 46.68 45.99 0 0 0
07/04/2021
45.31
 25,240 43.59 46.68 44.28 0 0 0
06/04/2021
43.59
 16,400 42.22 43.59 42.56 0 0 0
05/04/2021
42.22
 17,765 44.28 44.28 41.87 0 0 0
02/04/2021
44.28
 1,080 44.96 44.96 44.28 0 0 0
01/04/2021
44.96
 18,202 41.81 45.72 42.56 0 600 -0.0
31/03/2021
41.81
 18,800 39.47 43.11 39.88 0 0 0
30/03/2021
39.47
 1,200 39.61 39.95 39.47 0 0 0
29/03/2021
39.61
 3,000 39.13 39.61 38.58 300 0 0.0
26/03/2021
39.13
 0 39.13 39.13 39.13 0 0 0
25/03/2021
39.13
 1,800 39.75 40.09 38.65 0 0 0
24/03/2021
39.75
 283 39.33 39.75 39.75 0 0 0
23/03/2021
39.33
 800 39.81 39.81 39.33 0 0 0
22/03/2021
39.81
 0 39.81 39.81 39.81 0 0 0
19/03/2021
39.81
 1,200 39.81 39.81 39.75 0 0 0
18/03/2021
39.81
 2,100 40.36 40.36 39.81 0 0 0
17/03/2021
40.36
 5,600 39.13 40.36 38.78 0 0 0
16/03/2021
39.13
 700 39.68 39.68 39.13 0 0 0
15/03/2021
39.68
 1,300 41.12 41.12 39.68 0 0 0
12/03/2021
41.12
 13,000 39.20 41.12 38.44 0 0 0
11/03/2021
39.20
 13,504 39.13 39.68 39.13 0 0 0
10/03/2021
39.13
 4,000 39.13 39.13 39.13 0 0 0
09/03/2021
39.13
 0 39.13 39.13 39.13 0 0 0
08/03/2021
39.13
 1,000 39.13 39.13 39.13 0 0 0
05/03/2021
39.13
 1,600 39.54 39.54 39.06 0 0 0
04/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
03/03/2021
39.54
 3,900 38.78 39.61 38.78 0 0 0
02/03/2021
38.78
 797 38.65 39.88 35.42 0 0 0
01/03/2021
38.65
 5,400 38.92 39.75 38.44 200 1,000 -0.0
26/02/2021
38.92
 1,730 39.06 39.06 38.92 0 0 0
25/02/2021
39.06
 400 39.95 39.95 38.78 0 0 0
24/02/2021
39.95
 600 39.88 39.95 38.44 0 0 0
23/02/2021
39.88
 500 40.09 40.09 38.44 0 0 0
22/02/2021
40.09
 230 39.27 40.09 40.09 0 0 0
19/02/2021
39.27
 3,000 39.68 39.81 39.27 0 0 0
18/02/2021
39.68
 500 39.75 39.75 39.68 0 0 0
17/02/2021
39.75
 1,002 39.13 39.81 39.75 0 0 0
09/02/2021
39.13
 200 39.06 39.13 39.06 0 0 0
08/02/2021
39.06
 2,800 38.44 39.47 38.44 0 0 0
05/02/2021
38.44
 4,802 39.81 39.81 38.44 0 0 0
04/02/2021
39.81
 0 39.81 39.81 39.81 0 0 0
03/02/2021
39.81
 200 40.71 40.71 39.27 0 0 0
02/02/2021
40.71
 0 40.71 40.71 40.71 0 0 0
01/02/2021
40.71
 100 38.85 40.71 40.71 0 0 0
29/01/2021
38.85
 500 38.58 39.06 38.58 100 0 0.0
28/01/2021
38.58
 6,200 42.84 42.84 38.58 0 0 0
27/01/2021
42.84
 3,700 40.02 42.84 38.03 100 0 0.0
26/01/2021
40.02
 500 40.30 40.84 40.02 0 0 0
25/01/2021
40.30
 4,707 40.09 44.07 40.30 0 0 0
22/01/2021
40.09
 11,200 40.09 40.43 40.09 0 0 0
21/01/2021
40.09
 330 40.09 40.09 38.44 0 0 0
20/01/2021
40.09
 1,500 37.89 41.46 38.44 0 0 0
19/01/2021
37.89
 3,400 40.50 40.50 37.89 0 3,000 -0.2
18/01/2021
40.50
 4,140 40.50 41.19 40.50 0 0 0
15/01/2021
40.50
 4,874 41.12 41.19 37.89 0 1,100 -0.1
14/01/2021
41.12
 10,700 41.12 41.12 39.88 0 0 0
13/01/2021
41.12
 3,700 41.19 41.19 40.09 0 0 0
12/01/2021
41.19
 2,300 41.19 41.46 41.19 1,100 0 0.1
11/01/2021
41.19
 2,900 40.78 42.22 40.84 0 0 0
08/01/2021
40.78
 3,900 40.78 40.78 40.16 0 0 0
07/01/2021
40.78
 10,700 41.12 41.53 37.89 100 0 0.0
06/01/2021
41.12
 10,020 41.19 41.19 40.50 0 2,300 -0.1
05/01/2021
41.19
 1,559 41.19 41.19 40.91 0 0 0
04/01/2021
41.19
 11,200 41.19 41.26 40.91 300 0 0.0
31/12/2020
41.19
 7,600 41.19 41.81 41.05 1,400 0 0.1
30/12/2020
41.19
 5,130 41.19 41.19 40.84 0 0 0
29/12/2020
41.19
 75 41.19 41.19 41.19 0 0 0
28/12/2020
41.19
 3,110 41.19 41.19 41.05 0 0 0
25/12/2020
41.19
 380 40.91 41.19 40.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |