CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.29% 29,600 800 0.1
68
69.70
68.70
2 tháng
(2025-10-06) 		-2.30 -3.24% 157,900 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-08) 		-5.19 -7.02% 507,600 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-6.11 -8.17% 791,400 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-10) 		-3.25 -4.52% 1,322,063 41,080 3.2
67.70
80.61
68.70
24 tháng
(2023-12-18) 		14.54 26.85% 2,572,283 -7,520 -1.3
54.16
92.16
68.70
36 tháng
(2022-12-21) 		34.12 98.69% 3,762,675 -32,310 -2.2
32.93
92.16
68.70
60 tháng
(2020-12-31) 		27.51 66.80% 5,539,244 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
39.68
 500 39.75 39.75 39.68 0 0 0
17/02/2021
39.75
 1,002 39.13 39.81 39.75 0 0 0
09/02/2021
39.13
 200 39.06 39.13 39.06 0 0 0
08/02/2021
39.06
 2,800 38.44 39.47 38.44 0 0 0
05/02/2021
38.44
 4,802 39.81 39.81 38.44 0 0 0
04/02/2021
39.81
 0 39.81 39.81 39.81 0 0 0
03/02/2021
39.81
 200 40.71 40.71 39.27 0 0 0
02/02/2021
40.71
 0 40.71 40.71 40.71 0 0 0
01/02/2021
40.71
 100 38.85 40.71 40.71 0 0 0
29/01/2021
38.85
 500 38.58 39.06 38.58 100 0 0.0
28/01/2021
38.58
 6,200 42.84 42.84 38.58 0 0 0
27/01/2021
42.84
 3,700 40.02 42.84 38.03 100 0 0.0
26/01/2021
40.02
 500 40.30 40.84 40.02 0 0 0
25/01/2021
40.30
 4,707 40.09 44.07 40.30 0 0 0
22/01/2021
40.09
 11,200 40.09 40.43 40.09 0 0 0
21/01/2021
40.09
 330 40.09 40.09 38.44 0 0 0
20/01/2021
40.09
 1,500 37.89 41.46 38.44 0 0 0
19/01/2021
37.89
 3,400 40.50 40.50 37.89 0 3,000 -0.2
18/01/2021
40.50
 4,140 40.50 41.19 40.50 0 0 0
15/01/2021
40.50
 4,874 41.12 41.19 37.89 0 1,100 -0.1
14/01/2021
41.12
 10,700 41.12 41.12 39.88 0 0 0
13/01/2021
41.12
 3,700 41.19 41.19 40.09 0 0 0
12/01/2021
41.19
 2,300 41.19 41.46 41.19 1,100 0 0.1
11/01/2021
41.19
 2,900 40.78 42.22 40.84 0 0 0
08/01/2021
40.78
 3,900 40.78 40.78 40.16 0 0 0
07/01/2021
40.78
 10,700 41.12 41.53 37.89 100 0 0.0
06/01/2021
41.12
 10,020 41.19 41.19 40.50 0 2,300 -0.1
05/01/2021
41.19
 1,559 41.19 41.19 40.91 0 0 0
04/01/2021
41.19
 11,200 41.19 41.26 40.91 300 0 0.0
31/12/2020
41.19
 7,600 41.19 41.81 41.05 1,400 0 0.1
30/12/2020
41.19
 5,130 41.19 41.19 40.84 0 0 0
29/12/2020
41.19
 75 41.19 41.19 41.19 0 0 0
28/12/2020
41.19
 3,110 41.19 41.19 41.05 0 0 0
25/12/2020
41.19
 380 40.91 41.19 40.91 0 0 0
24/12/2020
40.91
 1,220 41.87 41.87 40.91 0 0 0
23/12/2020
41.87
 6,720 40.84 41.87 40.78 0 0 0
22/12/2020
40.84
 1,410 40.98 40.98 40.84 0 0 0
21/12/2020
40.98
 2,701 40.23 40.98 40.23 0 0 0
18/12/2020
40.23
 569 40.50 40.50 40.23 0 0 0
17/12/2020
40.50
 4,213 40.23 40.50 40.16 0 0 0
16/12/2020
40.23
 2,810 40.23 40.50 40.16 0 400 -0.0
15/12/2020
40.23
 2,210 40.23 40.23 39.81 0 0 0
14/12/2020
40.23
 100 40.50 40.50 40.23 0 0 0
11/12/2020
40.50
 1,910 40.50 40.50 40.16 0 0 0
10/12/2020
40.50
 100 40.84 40.84 40.50 0 0 0
09/12/2020
40.84
 3,360 40.16 40.84 40.16 0 1,600 -0.1
08/12/2020
40.16
 1,740 40.50 40.50 40.16 0 0 0
07/12/2020
40.50
 2,500 40.16 40.50 40.16 0 0 0
04/12/2020
40.16
 310 41.19 41.19 40.16 0 0 0
03/12/2020
41.19
 0 41.19 41.19 41.19 0 0 0
02/12/2020
41.19
 10 41.19 41.19 41.19 0 0 0
01/12/2020
41.19
 200 40.71 41.19 41.19 0 0 0
30/11/2020
40.71
 0 40.71 40.71 40.71 0 0 0
27/11/2020
40.71
 10 40.71 40.71 40.71 0 0 0
26/11/2020
40.71
 100 40.98 40.98 40.71 0 0 0
25/11/2020
40.98
 0 40.98 40.98 40.98 0 0 0
24/11/2020
40.98
 310 39.61 40.98 40.50 0 0 0
23/11/2020
39.61
 230 40.16 40.16 39.61 0 0 0
20/11/2020
40.16
 100 39.81 40.16 40.16 0 0 0
19/11/2020
39.81
 1,800 39.81 39.81 39.47 0 0 0
18/11/2020
39.81
 300 39.81 39.81 39.47 0 0 0
17/11/2020
39.81
 600 40.16 40.16 39.54 0 0 0
16/11/2020
40.16
 0 40.16 40.16 40.16 0 0 0
13/11/2020
40.16
 1,910 39.47 40.50 39.47 0 200 -0.0
12/11/2020
39.47
 4,900 39.54 39.54 39.47 0 0 0
11/11/2020
39.54
 2,100 39.68 39.68 39.54 0 0 0
10/11/2020
39.68
 2,405 39.20 39.68 39.47 5 0 0.0
09/11/2020
39.20
 0 39.20 39.20 39.20 0 0 0
06/11/2020
39.20
 1,200 39.81 40.50 39.20 800 0 0.0
05/11/2020
39.81
 0 39.81 39.81 39.81 0 0 0
04/11/2020
39.81
 1,120 39.54 39.81 39.13 0 0 0
03/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
02/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
30/10/2020
39.54
 7,100 39.47 39.54 38.44 0 0 0
29/10/2020
39.47
 1,305 39.81 39.81 39.13 0 0 0
28/10/2020
39.81
 2,400 39.81 39.81 39.81 0 0 0
27/10/2020
39.81
 1,600 39.81 39.81 39.81 0 0 0
26/10/2020
39.81
 7,910 40.84 40.84 39.81 0 0 0
23/10/2020
40.84
 0 40.84 40.84 40.84 0 0 0
22/10/2020
40.84
 700 40.50 41.87 40.84 700 0 0.0
21/10/2020
40.50
 49 40.50 40.50 40.50 0 0 0
20/10/2020
40.50
 4,300 39.13 40.50 39.13 0 0 0
19/10/2020
39.13
 6,400 39.13 40.16 39.13 0 0 0
16/10/2020
39.13
 200 39.75 39.81 39.13 0 0 0
15/10/2020
39.75
 1,300 40.50 40.50 39.75 0 0 0
14/10/2020
40.50
 3,900 39.81 40.50 40.50 0 0 0
13/10/2020
39.81
 600 40.50 40.50 39.81 0 0 0
12/10/2020
40.50
 1,800 40.16 40.50 40.16 0 0 0
09/10/2020
40.16
 2,500 40.50 40.50 40.16 0 0 0
08/10/2020
40.50
 0 40.50 40.50 40.50 0 0 0
07/10/2020
40.50
 1,000 40.50 40.50 37.76 0 0 0
06/10/2020
40.50
 200 40.50 40.50 40.50 0 0 0
05/10/2020
40.50
 900 40.43 40.50 40.50 0 0 0
02/10/2020
40.43
 0 40.43 40.43 40.43 0 0 0
01/10/2020
40.43
 800 39.47 40.43 39.47 0 0 0
30/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
29/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
28/09/2020
39.47
 430 39.47 39.47 39.47 0 0 0
25/09/2020
39.47
 1,400 40.16 40.16 39.47 0 0 0
24/09/2020
40.16
 1,800 40.78 40.78 40.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |