CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.10 -1.69% 16,330,200 -236,600 -1.4
5.70
6
5.80
2 tháng
(2025-12-01) 		-0.10 -1.69% 30,003,400 -80,400 -0.3
5.70
6.40
5.80
3 tháng
(2025-10-31) 		-0.60 -9.38% 46,625,300 -1,807,500 -11.1
5.70
6.60
5.80
6 tháng
(2025-08-04) 		-0.40 -6.45% 123,518,800 -4,708,900 -30.4
5.50
7
5.80
12 tháng
(2025-02-03) 		1.50 34.88% 284,396,559 -4,958,712 -33.5
3.90
7
5.80
24 tháng
(2024-02-15) 		1.20 26.09% 467,859,578 -6,665,717 -42.0
2.70
7
5.80
36 tháng
(2023-02-14) 		1.90 48.72% 804,329,872 -4,620,037 -31.7
2.70
7.30
5.80
60 tháng
(2021-02-24) 		-14.15 -70.93% 1,100,299,508 -5,831,744 -62.7
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
22.31
 297,260 22.49 23.13 21.95 0 0 0
09/04/2021
22.49
 255,900 22.49 23.95 20.86 400 0 0.0
08/04/2021
22.49
 257,633 22.59 23.04 22.22 0 0 0
07/04/2021
22.59
 296,647 23.04 23.04 22.59 0 0 0
06/04/2021
23.04
 279,519 23.13 23.31 22.68 0 0 0
05/04/2021
23.13
 275,100 23.58 23.58 22.77 0 0 0
02/04/2021
23.58
 286,500 23.58 24.40 23.58 0 0 0
01/04/2021
23.58
 301,810 22.40 23.76 22.40 0 0 0
31/03/2021
22.40
 242,726 22.13 22.68 22.13 0 0 0
30/03/2021
22.13
 273,050 22.22 22.22 21.77 0 600 -0.0
29/03/2021
22.22
 290,560 22.68 22.86 21.95 3,300 0 0.1
26/03/2021
22.68
 292,451 22.95 22.95 21.04 0 0 0
25/03/2021
22.95
 401,900 23.58 23.76 21.32 0 0 0
24/03/2021
23.58
 274,655 23.95 23.95 23.40 0 13,700 -0.4
23/03/2021
23.95
 313,004 24.31 24.31 23.85 0 0 0
22/03/2021
24.31
 318,872 24.13 24.94 24.13 0 0 0
19/03/2021
24.13
 315,339 23.95 24.22 23.67 100 0 0.0
18/03/2021
23.95
 327,550 23.95 24.04 23.58 100 0 0.0
17/03/2021
23.95
 294,829 24.40 24.49 23.95 0 0 0
16/03/2021
24.40
 301,025 24.31 24.49 23.58 0 0 0
15/03/2021
24.31
 285,700 24.40 24.40 23.85 0 0 0
12/03/2021
24.40
 306,000 24.40 25.40 23.58 0 0 0
11/03/2021
24.40
 390,824 24.76 25.22 23.22 0 0 0
10/03/2021
24.76
 534,520 23.04 24.94 22.95 0 2,900 -0.1
09/03/2021
23.04
 302,676 22.95 23.13 22.40 0 0 0
08/03/2021
22.95
 327,829 22.86 22.95 22.49 0 0 0
05/03/2021
22.86
 299,230 22.04 22.86 21.22 0 0 0
04/03/2021
22.04
 449,100 22.86 22.86 20.86 3,000 0 0.1
03/03/2021
22.86
 380,524 23.31 23.40 22.59 100 3,000 -0.1
02/03/2021
23.31
 312,126 23.22 24.04 22.86 0 0 0
01/03/2021
23.22
 385,552 21.50 23.40 21.50 0 3,200 -0.1
26/02/2021
21.50
 585,418 20.05 21.50 19.95 3,000 0 0.1
25/02/2021
20.05
 388,912 19.95 20.41 19.77 0 0 0
24/02/2021
19.95
 309,830 19.95 20.41 19.77 0 0 0
23/02/2021
19.95
 266,700 19.95 20.05 19.59 0 0 0
22/02/2021
19.95
 376,720 20.23 20.41 18.68 0 1,700 -0.0
19/02/2021
20.23
 425,600 20.41 20.41 19.23 0 0 0
18/02/2021
20.41
 508,284 21.13 21.13 20.05 0 0 0
17/02/2021
21.13
 525,651 20.86 21.50 20.77 0 0 0
09/02/2021
20.86
 385,324 20.41 20.86 20.32 0 0 0
08/02/2021
20.41
 472,002 20.41 21.77 19.05 0 0 0
05/02/2021
20.41
 478,875 19.05 20.95 19.05 0 0 0
04/02/2021
19.05
 427,991 18.14 19.50 18.23 0 0 0
03/02/2021
18.14
 434,408 17.78 18.23 17.60 0 0 0
02/02/2021
17.78
 425,400 17.51 18.05 17.23 0 0 0
01/02/2021
17.51
 408,400 18.41 19.05 17.32 0 0 0
29/01/2021
18.41
 487,388 17.87 19.05 16.15 0 800 -0.0
28/01/2021
17.87
 733,915 19.77 19.95 17.87 0 0 0
27/01/2021
19.77
 408,633 20.50 20.50 18.68 3,200 100 0.1
26/01/2021
20.50
 1,651,435 20.14 22.13 18.87 0 0 0
25/01/2021
20.14
 1,195,144 18.32 20.14 18.41 0 500 -0.0
22/01/2021
18.32
 330,400 16.69 18.32 18.32 0 2,500 -0.1
21/01/2021
16.69
 70,901 15.24 16.69 16.69 0 0 0
20/01/2021
15.24
 99,351 13.88 15.24 14.33 0 0 0
19/01/2021
13.88
 1,025,782 15.33 16.78 13.88 0 0 0
18/01/2021
15.33
 405,770 13.97 15.33 13.97 0 0 0
15/01/2021
13.97
 273,341 13.88 14.42 13.88 0 0 0
14/01/2021
13.88
 619,365 14.06 14.42 13.51 0 0 0
13/01/2021
14.06
 514,486 14.88 14.97 13.61 0 0 0
12/01/2021
14.88
 492,500 15.24 15.24 13.79 0 0 0
11/01/2021
15.24
 472,900 15.96 16.78 14.42 0 0 0
08/01/2021
15.96
 392,786 17.69 18.23 15.96 0 0 0
07/01/2021
17.69
 351,200 16.33 17.96 16.42 0 0 0
06/01/2021
16.33
 571,671 14.88 16.33 14.97 0 300 -0.0
05/01/2021
14.88
 200,908 13.79 15.15 13.97 0 0 0
04/01/2021
13.79
 148,400 12.61 13.79 12.70 0 0 0
31/12/2020
12.61
 167,600 12.34 12.70 12.24 0 19 -0.0
30/12/2020
12.34
 135,963 12.24 12.43 12.24 0 0 0
29/12/2020
12.24
 162,695 12.34 12.70 12.15 0 0 0
28/12/2020
12.34
 134,457 12.15 12.52 12.24 0 0 0
25/12/2020
12.15
 141,570 12.06 12.24 11.88 0 0 0
24/12/2020
12.06
 133,810 11.97 12.24 11.79 0 0 0
23/12/2020
11.97
 131,615 11.97 12.06 11.79 0 0 0
22/12/2020
11.97
 129,312 11.88 12.24 11.61 2,500 0 0.0
21/12/2020
11.88
 124,382 11.88 11.88 11.70 0 0 0
18/12/2020
11.88
 121,662 11.97 11.97 11.79 0 0 0
17/12/2020
11.97
 123,270 11.97 11.97 11.70 0 0 0
16/12/2020
11.97
 123,550 11.97 12.06 11.79 0 0 0
15/12/2020
11.97
 133,214 11.97 12.15 11.70 0 15 -0.0
14/12/2020
11.97
 122,020 11.97 12.61 11.79 0 0 0
11/12/2020
11.97
 133,346 11.97 12.06 11.61 0 0 0
10/12/2020
11.97
 121,662 12.06 12.15 11.79 500 0 0.0
09/12/2020
12.06
 121,752 12.15 12.15 11.88 0 0 0
08/12/2020
12.15
 135,718 12.15 12.24 11.79 0 34,000 -0.4
07/12/2020
12.15
 147,303 12.15 12.24 11.97 0 0 0
04/12/2020
12.15
 135,444 12.15 12.52 12.06 0 0 0
03/12/2020
12.15
 143,300 12.15 12.34 12.06 0 0 0
02/12/2020
12.15
 129,400 12.15 12.24 11.88 0 0 0
01/12/2020
12.15
 131,200 12.15 12.24 11.88 0 0 0
30/11/2020
12.15
 133,660 12.24 12.34 12.06 0 0 0
27/11/2020
12.24
 154,930 12.15 12.43 12.15 0 0 0
26/11/2020
12.15
 127,827 12.24 12.34 12.06 0 0 0
25/11/2020
12.24
 140,600 12.24 12.43 12.15 0 0 0
24/11/2020
12.24
 131,430 12.15 12.61 12.15 0 0 0
23/11/2020
12.15
 127,550 12.15 12.61 11.97 0 0 0
20/11/2020
12.15
 123,500 11.97 12.34 12.06 0 0 0
19/11/2020
11.97
 136,540 12.34 12.43 11.97 0 0 0
18/11/2020
12.34
 125,100 12.24 12.34 11.88 0 0 0
17/11/2020
12.24
 128,500 12.06 12.43 12.06 0 0 0
16/11/2020
12.06
 125,750 12.34 12.70 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |