CTCP Bất động sản Netland (nrc)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2 -29.41% 42,265,000 -69,100 0
4.70
7
4.70
2 tháng
(2026-06-01) 		-1.20 -20% 63,789,700 -1,194,000 0
4.70
7
4.70
3 tháng
(2026-05-04) 		-2.10 -30.43% 78,422,600 -1,078,400 0
4.70
7
4.70
6 tháng
(2026-01-30) 		-1 -17.24% 136,043,300 -93,200 0.5
4.70
7
4.70
12 tháng
(2025-08-04) 		-1.40 -22.58% 259,678,800 -4,802,100 -29.9
4.70
7
4.70
24 tháng
(2024-08-08) 		1.10 29.73% 529,538,339 -5,023,612 -32.8
2.70
7
4.70
36 tháng
(2023-08-14) 		-2.50 -34.25% 729,416,051 -4,831,239 -31.9
2.70
7.30
4.70
60 tháng
(2021-08-24) 		-13.34 -73.54% 1,196,953,904 -6,029,092 -64.3
2.70
31.81
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
18.96
 473,355 18.68 19.59 18.78 0 1,000 -0.0
04/10/2021
18.68
 418,467 18.23 19.50 18.23 0 0 0
01/10/2021
18.23
 379,814 17.78 18.59 17.69 0 0 0
30/09/2021
17.78
 289,311 17.69 18.05 17.60 0 0 0
29/09/2021
17.69
 280,613 17.32 17.69 17.23 0 0 0
28/09/2021
17.32
 395,333 17.51 17.51 16.87 0 0 0
27/09/2021
17.51
 381,282 18.78 18.78 17.41 0 0 0
24/09/2021
18.78
 309,141 18.59 19.05 18.14 0 0 0
23/09/2021
18.59
 564,500 19.05 20.95 18.59 0 0 0
22/09/2021
19.05
 709,845 17.32 19.05 17.32 0 0 0
21/09/2021
17.32
 333,933 17.41 17.41 17.14 0 0 0
20/09/2021
17.41
 460,508 17.69 17.69 17.32 0 0 0
17/09/2021
17.69
 347,321 17.51 17.87 17.32 0 0 0
16/09/2021
17.51
 344,610 17.78 18.23 17.41 1,000 0 0.0
15/09/2021
17.78
 333,800 17.23 18.14 17.14 0 0 0
14/09/2021
17.23
 396,554 17.23 17.41 17.05 4,300 0 0.1
13/09/2021
17.23
 600,010 17.78 17.96 17.23 100 0 0.0
10/09/2021
17.78
 389,201 18.14 18.14 17.51 0 0 0
09/09/2021
18.14
 350,630 18.32 18.41 17.78 0 0 0
08/09/2021
18.32
 416,100 18.14 18.32 16.78 0 0 0
07/09/2021
18.14
 503,191 18.96 19.23 18.14 0 0 0
06/09/2021
18.96
 724,754 18.32 19.32 18.05 0 0 0
01/09/2021
18.32
 530,249 18.05 18.41 17.69 0 2,000 -0.0
31/08/2021
18.05
 468,320 18.50 18.59 17.96 2,600 21,000 -0.4
30/08/2021
18.50
 607,633 17.69 18.78 17.51 0 600 -0.0
27/08/2021
17.69
 351,601 17.69 17.96 17.05 100 0 0.0
26/08/2021
17.69
 433,410 18.32 18.32 17.14 2,000 0 0.0
25/08/2021
18.32
 470,400 18.14 18.32 17.05 0 0 0
24/08/2021
18.14
 396,645 18.32 19.50 17.87 0 100 -0.0
23/08/2021
18.32
 598,309 16.69 18.32 16.42 0 0 0
20/08/2021
16.69
 593,300 16.33 17.14 15.87 0 0 0
19/08/2021
16.33
 317,600 16.05 16.33 15.96 0 0 0
18/08/2021
16.05
 391,700 16.24 16.33 15.87 0 0 0
17/08/2021
16.24
 376,400 16.33 16.60 15.96 0 0 0
16/08/2021
16.33
 399,400 16.42 16.69 15.87 0 0 0
13/08/2021
16.42
 330,572 16.69 16.69 16.15 0 0 0
12/08/2021
16.69
 342,822 16.78 16.78 16.24 0 0 0
11/08/2021
16.78
 349,700 16.42 17.23 16.33 0 0 0
10/08/2021
16.42
 334,515 15.96 16.78 16.05 0 0 0
09/08/2021
15.96
 274,934 15.87 16.05 15.69 0 0 0
06/08/2021
15.87
 313,300 16.15 16.33 15.87 0 0 0
05/08/2021
16.15
 295,100 16.24 16.51 15.87 0 0 0
04/08/2021
16.24
 218,300 16.24 16.78 16.05 0 0 0
03/08/2021
16.24
 220,523 15.87 16.24 15.78 5,700 0 0.1
02/08/2021
15.87
 422,700 16.96 17.05 15.33 0 0 0
30/07/2021
16.96
 444,100 15.42 16.96 14.97 0 0 0
29/07/2021
15.42
 231,300 15.33 16.60 15.06 0 0 0
28/07/2021
15.33
 222,300 15.24 15.51 14.97 0 400 -0.0
27/07/2021
15.24
 271,528 15.24 15.24 14.88 0 0 0
26/07/2021
15.24
 214,608 15.06 15.33 14.60 0 0 0
23/07/2021
15.06
 222,800 15.78 15.78 15.06 100 0 0.0
22/07/2021
15.78
 209,800 15.60 15.78 15.24 0 0 0
21/07/2021
15.60
 272,100 15.87 15.87 14.97 0 0 0
20/07/2021
15.87
 246,800 15.87 15.96 15.69 0 0 0
19/07/2021
15.87
 278,002 16.33 16.33 14.97 0 0 0
16/07/2021
16.33
 235,600 16.51 16.78 16.33 0 0 0
15/07/2021
16.51
 249,700 16.60 16.96 16.24 0 0 0
14/07/2021
16.60
 240,800 16.24 17.23 16.15 0 0 0
13/07/2021
16.24
 270,124 16.42 16.42 15.87 300 0 0.0
12/07/2021
16.42
 237,500 17.23 17.23 15.87 200 0 0.0
09/07/2021
17.23
 297,100 17.60 17.60 17.23 5,400 0 0.1
08/07/2021
17.60
 280,511 17.60 19.14 17.41 400 0 0.0
07/07/2021
17.60
 295,210 17.87 17.87 17.32 200 0 0.0
06/07/2021
17.87
 272,510 18.14 18.14 17.87 5,200 0 0.1
05/07/2021
18.14
 254,000 18.41 18.41 17.78 0 0 0
02/07/2021
18.41
 257,800 18.41 18.50 18.23 0 0 0
01/07/2021
18.41
 289,829 18.32 18.59 18.14 0 0 0
30/06/2021
18.32
 286,800 18.32 18.59 18.14 0 0 0
29/06/2021
18.32
 279,377 17.78 18.41 17.78 0 0 0
28/06/2021
17.78
 313,210 18.32 18.68 17.78 10,000 200 0.2
25/06/2021
18.32
 281,312 18.59 18.68 18.14 0 0 0
24/06/2021
18.59
 311,500 18.59 18.87 18.50 0 0 0
23/06/2021
18.59
 292,355 18.78 18.96 18.50 0 0 0
22/06/2021
18.78
 332,831 18.68 19.14 18.50 5,000 0 0.1
21/06/2021
18.68
 370,653 19.50 19.50 18.68 30,200 0 0.6
18/06/2021
19.50
 345,745 19.50 19.59 19.05 800 10,200 -0.2
17/06/2021
19.50
 363,400 19.23 19.50 18.68 15,000 0 0.3
16/06/2021
19.23
 404,920 18.50 19.68 18.68 25,100 200 0.5
15/06/2021
18.50
 341,200 17.96 18.59 17.87 15,400 0 0.3
14/06/2021
17.96
 298,157 18.05 18.32 17.96 0 0 0
11/06/2021
18.05
 297,552 17.87 18.05 17.51 5,000 0 0.1
10/06/2021
17.87
 318,800 17.96 18.14 17.51 0 0 0
09/06/2021
17.96
 324,910 17.69 17.96 17.23 0 0 0
08/06/2021
17.69
 362,700 19.32 19.32 17.69 100 0 0.0
07/06/2021
19.32
 331,877 19.77 19.95 19.05 0 0 0
04/06/2021
19.77
 589,272 18.14 19.95 18.14 0 0 0
03/06/2021
18.14
 383,282 17.69 18.14 17.69 0 0 0
02/06/2021
17.69
 328,150 17.14 17.78 16.69 9,400 0 0.2
01/06/2021
17.14
 318,112 16.42 17.51 16.42 0 0 0
31/05/2021
16.42
 339,900 17.05 17.05 16.42 0 0 0
28/05/2021
17.05
 282,000 17.23 17.23 16.78 0 0 0
27/05/2021
17.23
 271,600 17.32 17.51 16.87 0 0 0
26/05/2021
17.32
 291,200 17.78 17.87 17.32 0 0 0
25/05/2021
17.78
 340,400 17.32 18.05 17.41 0 0 0
24/05/2021
17.32
 270,663 17.32 17.69 17.05 0 241 -0.0
21/05/2021
17.32
 336,300 16.51 17.32 15.96 0 0 0
20/05/2021
16.51
 346,310 17.51 17.51 15.87 0 0 0
19/05/2021
17.51
 253,900 17.78 17.78 17.23 0 0 0
18/05/2021
17.78
 252,060 18.05 18.05 17.51 0 0 0
17/05/2021
18.05
 295,615 18.50 19.05 17.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |