CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
19.00
 800 18.93 19.00 19.00 0 0 0
09/02/2021
18.93
 0 18.93 18.93 18.93 0 0 0
08/02/2021
18.93
 5,100 18.93 18.93 18.93 0 0 0
05/02/2021
18.93
 3,000 18.93 18.93 18.93 0 0 0
04/02/2021
18.93
 1,000 18.74 18.93 18.93 0 0 0
03/02/2021
18.74
 1,500 18.49 18.74 18.74 0 0 0
02/02/2021
18.49
 0 18.49 18.49 18.49 0 0 0
01/02/2021
18.49
 2,000 18.43 18.49 18.37 0 0 0
29/01/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/01/2021
18.43
 8,400 18.55 18.87 18.37 0 0 0
27/01/2021
18.55
 0 18.55 18.55 18.55 0 0 0
26/01/2021
18.55
 4,000 18.93 18.93 18.30 0 0 0
25/01/2021
18.93
 0 18.93 18.93 18.93 0 0 0
22/01/2021
18.93
 1,000 17.61 18.93 18.93 0 0 0
21/01/2021
17.61
 1 17.61 17.61 17.61 0 0 0
20/01/2021
17.61
 0 17.61 17.61 17.61 0 0 0
19/01/2021
17.61
 0 17.61 17.61 17.61 0 0 0
18/01/2021
17.61
 2,000 16.72 17.61 17.54 0 0 0
15/01/2021
16.72
 5,400 18.55 18.55 16.72 0 0 0
14/01/2021
18.55
 900 18.93 18.93 18.55 0 0 0
13/01/2021
18.93
 4,500 19.88 19.88 18.87 0 0 0
12/01/2021
19.88
 2,000 19.50 19.88 19.06 0 0 0
11/01/2021
19.50
 0 19.50 19.50 19.50 0 0 0
08/01/2021
19.50
 5,000 18.93 19.56 18.93 0 0 0
07/01/2021
18.93
 300 18.11 18.93 18.93 0 0 0
06/01/2021
18.11
 0 18.11 18.11 18.11 0 0 0
05/01/2021
18.11
 0 18.11 18.11 18.11 0 0 0
04/01/2021
18.11
 200 18.62 18.62 17.99 0 0 0
31/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
30/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
28/12/2020
18.62
 7,900 18.31 18.62 18.43 0 0 0
25/12/2020
18.31
 4,000 17.76 18.62 18.31 0 0 0
24/12/2020
17.76
 4,200 18.13 18.62 17.52 0 400 -0.0
23/12/2020
18.13
 900 18.31 18.31 18.07 0 400 -0.0
22/12/2020
18.31
 5,100 18.01 18.31 18.07 0 0 0
21/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
18/12/2020
18.01
 2,600 18.01 18.01 18.01 0 0 0
17/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
16/12/2020
18.01
 3,800 17.95 18.07 18.01 0 0 0
15/12/2020
17.95
 0 17.95 17.95 17.95 0 0 0
14/12/2020
17.95
 1,500 17.95 17.95 17.95 0 0 0
11/12/2020
17.95
 5,000 17.88 17.95 17.95 0 0 0
10/12/2020
17.88
 0 17.88 17.88 17.88 0 0 0
09/12/2020
17.88
 0 17.88 17.88 17.88 0 0 0
08/12/2020
17.88
 3,700 18.01 18.01 17.88 0 0 0
07/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
04/12/2020
18.01
 15,700 18.43 18.92 17.76 0 0 0
03/12/2020
18.43
 600 18.62 18.62 17.95 0 0 0
02/12/2020
18.62
 100 18.31 18.62 18.62 0 0 0
01/12/2020
18.31
 5,100 18.13 18.31 17.70 0 0 0
30/11/2020
18.13
 12,000 18.07 18.86 18.13 0 0 0
27/11/2020
18.07
 1,000 18.13 18.13 18.07 0 0 0
26/11/2020
18.13
 12,500 18.19 18.19 18.13 0 0 0
25/11/2020
18.19
 0 18.19 18.19 18.19 0 0 0
24/11/2020
18.19
 100 18.01 18.19 18.19 0 0 0
23/11/2020
18.01
 10,400 18.01 18.31 18.01 0 0 0
20/11/2020
18.01
 15,300 17.88 18.31 17.95 0 0 0
19/11/2020
17.88
 3,900 17.82 17.95 17.88 0 0 0
18/11/2020
17.82
 2,200 17.76 17.82 17.82 0 0 0
17/11/2020
17.76
 7,000 17.70 17.76 17.70 0 0 0
16/11/2020
17.70
 7,000 17.70 17.70 17.58 0 0 0
13/11/2020
17.70
 4,200 17.46 17.70 17.46 0 0 0
12/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
11/11/2020
17.46
 2,000 17.46 17.46 17.46 0 0 0
10/11/2020
17.46
 1,400 17.46 17.46 17.46 0 0 0
09/11/2020
17.46
 1,200 17.34 17.46 17.34 0 0 0
06/11/2020
17.34
 10,400 17.27 17.40 17.34 0 0 0
05/11/2020
17.27
 2,400 17.21 17.27 17.27 0 0 0
04/11/2020
17.21
 300 17.21 17.21 17.21 0 0 0
03/11/2020
17.21
 500 17.09 17.21 17.21 0 0 0
02/11/2020
17.09
 0 17.09 17.09 17.09 0 0 0
30/10/2020
17.09
 3,600 17.15 18.86 17.09 0 0 0
29/10/2020
17.15
 0 17.15 17.15 17.15 0 0 0
28/10/2020
17.15
 1,100 18.01 18.01 17.15 0 0 0
27/10/2020
18.01
 0 18.01 18.01 18.01 0 0 0
26/10/2020
18.01
 0 18.01 18.01 18.01 0 0 0
23/10/2020
18.01
 0 18.01 18.01 18.01 0 0 0
22/10/2020
18.01
 0 18.01 18.01 18.01 0 0 0
21/10/2020
18.01
 0 18.01 18.01 18.01 0 0 0
20/10/2020
18.01
 3,400 17.95 18.31 17.21 0 0 0
19/10/2020
17.95
 14,900 17.58 17.95 17.70 0 0 0
16/10/2020
17.58
 0 17.58 17.58 17.58 0 0 0
15/10/2020
17.58
 11,000 17.46 17.70 17.58 0 0 0
14/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
13/10/2020
17.46
 19,500 17.21 17.46 17.21 0 0 0
12/10/2020
17.21
 9,600 17.15 17.40 17.09 0 0 0
09/10/2020
17.15
 5,700 17.09 17.40 17.09 0 0 0
08/10/2020
17.09
 0 17.09 17.09 17.09 0 0 0
07/10/2020
17.09
 2,000 16.97 17.09 17.09 0 0 0
06/10/2020
16.97
 2,300 17.40 17.40 16.97 0 0 0
05/10/2020
17.40
 0 17.40 17.40 17.40 0 0 0
02/10/2020
17.40
 1,100 17.09 17.40 16.66 0 0 0
01/10/2020
17.09
 4,900 17.52 17.52 16.97 0 0 0
30/09/2020
17.52
 600 17.40 17.52 17.52 0 0 0
29/09/2020
17.40
 0 17.40 17.40 17.40 0 0 0
28/09/2020
17.40
 0 17.40 17.40 17.40 0 0 0
25/09/2020
17.40
 17,000 17.40 17.40 17.40 0 0 0
24/09/2020
17.40
 10,200 17.40 17.46 17.40 0 0 0
23/09/2020
17.40
 7,500 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |