CTCP Thủy điện Nước Trong (nth)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 700 100 0.0
56
57
56
2 tháng
(2025-11-28) 		-0.93 -1.63% 2,500 300 0.0
56
59.50
56
3 tháng
(2025-10-29) 		-2.99 -5.07% 11,300 300 0.0
56
59.50
56
6 tháng
(2025-07-31) 		6.23 12.51% 57,400 1,400 0.1
49.28
59.50
56
12 tháng
(2025-02-03) 		4.85 9.48% 116,120 2,200 0.1
46.61
59.50
56
24 tháng
(2024-02-07) 		14.26 34.16% 207,311 4,700 0.3
41.74
59.50
56
36 tháng
(2023-02-13) 		17.94 47.12% 292,302 11,400 0.7
38.05
59.50
56
60 tháng
(2021-02-22) 		37.07 195.90% 1,066,179 13,100 0.8
18.93
59.50
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
19.87
 0 19.87 19.87 19.87 0 0 0
07/04/2021
19.87
 0 19.87 19.87 19.87 0 0 0
06/04/2021
19.87
 0 19.87 19.87 19.87 0 0 0
05/04/2021
19.87
 100 19.75 19.87 19.87 0 0 0
02/04/2021
19.75
 3,300 19.56 19.75 19.62 0 0 0
01/04/2021
19.56
 5,000 20.00 20.00 19.56 0 0 0
31/03/2021
20.00
 0 20.00 20.00 20.00 0 0 0
30/03/2021
20.00
 3,500 19.81 20.00 20.00 0 0 0
29/03/2021
19.81
 45,500 19.49 19.81 18.61 0 0 0
26/03/2021
19.49
 3,500 19.24 19.49 18.93 0 0 0
25/03/2021
19.24
 0 19.24 19.24 19.24 0 0 0
24/03/2021
19.24
 1,000 19.56 19.56 19.24 0 0 0
23/03/2021
19.56
 5,500 19.24 19.56 19.56 0 0 0
22/03/2021
19.24
 0 19.24 19.24 19.24 0 0 0
19/03/2021
19.24
 6,400 19.37 19.37 18.93 0 0 0
18/03/2021
19.37
 3,000 19.37 19.43 19.37 0 0 0
17/03/2021
19.37
 6,000 19.30 19.37 18.93 0 0 0
16/03/2021
19.30
 0 19.30 19.30 19.30 0 0 0
15/03/2021
19.30
 4,400 19.87 19.87 19.30 0 0 0
12/03/2021
19.87
 0 19.87 19.87 19.87 0 0 0
11/03/2021
19.87
 0 19.87 19.87 19.87 0 0 0
10/03/2021
19.87
 0 19.87 19.87 19.87 0 0 0
09/03/2021
19.87
 3,500 19.24 19.87 19.05 0 0 0
08/03/2021
19.24
 1,000 19.30 19.30 19.24 0 0 0
05/03/2021
19.30
 0 19.30 19.30 19.30 0 0 0
04/03/2021
19.30
 0 19.30 19.30 19.30 0 0 0
03/03/2021
19.30
 3,500 19.24 19.30 19.30 0 0 0
02/03/2021
19.24
 2,200 19.30 19.30 19.24 0 0 0
01/03/2021
19.30
 4,800 19.05 19.30 18.93 0 0 0
26/02/2021
19.05
 0 19.05 19.05 19.05 0 0 0
25/02/2021
19.05
 100 19.24 19.24 19.05 0 0 0
24/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
23/02/2021: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2021
19.24
 2,200 18.93 19.24 19.18 0 0 0
22/02/2021
18.93
 13,800 18.80 18.99 18.86 0 0 0
19/02/2021
18.80
 100 18.61 18.80 18.80 0 0 0
18/02/2021
18.61
 16,400 18.68 18.80 18.61 0 0 0
17/02/2021
18.68
 800 18.61 18.68 18.68 0 0 0
09/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
08/02/2021
18.61
 5,100 18.61 18.61 18.61 0 0 0
05/02/2021
18.61
 3,000 18.61 18.61 18.61 0 0 0
04/02/2021
18.61
 1,000 18.43 18.61 18.61 0 0 0
03/02/2021
18.43
 1,500 18.18 18.43 18.43 0 0 0
02/02/2021
18.18
 0 18.18 18.18 18.18 0 0 0
01/02/2021
18.18
 2,000 18.12 18.18 18.06 0 0 0
29/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
28/01/2021
18.12
 8,400 18.24 18.55 18.06 0 0 0
27/01/2021
18.24
 0 18.24 18.24 18.24 0 0 0
26/01/2021
18.24
 4,000 18.61 18.61 17.99 0 0 0
25/01/2021
18.61
 0 18.61 18.61 18.61 0 0 0
22/01/2021
18.61
 1,000 17.31 18.61 18.61 0 0 0
21/01/2021
17.31
 1 17.31 17.31 17.31 0 0 0
20/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
19/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
18/01/2021
17.31
 2,000 16.44 17.31 17.25 0 0 0
15/01/2021
16.44
 5,400 18.24 18.24 16.44 0 0 0
14/01/2021
18.24
 900 18.61 18.61 18.24 0 0 0
13/01/2021
18.61
 4,500 19.55 19.55 18.55 0 0 0
12/01/2021
19.55
 2,000 19.17 19.55 18.74 0 0 0
11/01/2021
19.17
 0 19.17 19.17 19.17 0 0 0
08/01/2021
19.17
 5,000 18.61 19.24 18.61 0 0 0
07/01/2021
18.61
 300 17.81 18.61 18.61 0 0 0
06/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
04/01/2021
17.81
 200 18.30 18.30 17.68 0 0 0
31/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
30/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
28/12/2020
18.30
 7,900 18.00 18.30 18.12 0 0 0
25/12/2020
18.00
 4,000 17.46 18.30 18.00 0 0 0
24/12/2020
17.46
 4,200 17.82 18.30 17.22 0 400 -0.0
23/12/2020
17.82
 900 18.00 18.00 17.76 0 400 -0.0
22/12/2020
18.00
 5,100 17.70 18.00 17.76 0 0 0
21/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/12/2020
17.70
 2,600 17.70 17.70 17.70 0 0 0
17/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/12/2020
17.70
 3,800 17.64 17.76 17.70 0 0 0
15/12/2020
17.64
 0 17.64 17.64 17.64 0 0 0
14/12/2020
17.64
 1,500 17.64 17.64 17.64 0 0 0
11/12/2020
17.64
 5,000 17.58 17.64 17.64 0 0 0
10/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
09/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
08/12/2020
17.58
 3,700 17.70 17.70 17.58 0 0 0
07/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/12/2020
17.70
 15,700 18.12 18.60 17.46 0 0 0
03/12/2020
18.12
 600 18.30 18.30 17.64 0 0 0
02/12/2020
18.30
 100 18.00 18.30 18.30 0 0 0
01/12/2020
18.00
 5,100 17.82 18.00 17.40 0 0 0
30/11/2020
17.82
 12,000 17.76 18.54 17.82 0 0 0
27/11/2020
17.76
 1,000 17.82 17.82 17.76 0 0 0
26/11/2020
17.82
 12,500 17.88 17.88 17.82 0 0 0
25/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
24/11/2020
17.88
 100 17.70 17.88 17.88 0 0 0
23/11/2020
17.70
 10,400 17.70 18.00 17.70 0 0 0
20/11/2020
17.70
 15,300 17.58 18.00 17.64 0 0 0
19/11/2020
17.58
 3,900 17.52 17.64 17.58 0 0 0
18/11/2020
17.52
 2,200 17.46 17.52 17.52 0 0 0
17/11/2020
17.46
 7,000 17.40 17.46 17.40 0 0 0
16/11/2020
17.40
 7,000 17.40 17.40 17.28 0 0 0
13/11/2020
17.40
 4,200 17.16 17.40 17.16 0 0 0
12/11/2020
17.16
 0 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |