CTCP Đầu tư Phát triển Gas Đô thị (pcg)

2.30
0.30
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -4.76% 60,700 26,400 0.1
2
2.30
2.30
2 tháng
(2025-10-06) 		0 0% 166,300 26,400 0.1
2
2.30
2.30
3 tháng
(2025-09-08) 		-0.10 -4.76% 260,800 71,400 0.1
1.90
2.30
2.30
6 tháng
(2025-06-09) 		0 0% 1,578,600 -14,900 -0
1.90
2.50
2.30
12 tháng
(2024-12-10) 		-2.50 -55.56% 3,987,292 -1,139,900 -3.1
1.90
4.70
2.30
24 tháng
(2023-12-18) 		-4.80 -70.59% 4,645,836 -1,237,800 -3.7
1.90
7.90
2.30
36 tháng
(2022-12-21) 		-4.20 -67.74% 8,464,906 -970,827 -1.9
1.90
7.90
2.30
60 tháng
(2020-12-31) 		-2.40 -54.55% 33,552,935 -941,927 -4.0
1.90
13.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.20
 200 6.10 6.20 6.20 0 0 0
17/02/2021
6.10
 100 6.10 6.10 6.10 0 0 0
09/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
08/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2021
6.10
 2,600 5.60 6.10 5.10 0 900 -0.0
04/02/2021
5.60
 0 5.60 5.60 5.60 0 0 0
03/02/2021
5.60
 0 5.60 5.60 5.60 0 0 0
02/02/2021
5.60
 300 5.60 5.60 5.60 0 0 0
01/02/2021
5.60
 0 5.60 5.60 5.60 0 0 0
29/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
28/01/2021
5.60
 300 5.60 5.60 5.60 300 300 0
27/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/01/2021
5.60
 2,100 5.60 5.60 5.50 0 2,000 -0.0
25/01/2021
5.60
 700 5.60 5.60 5.60 0 0 0
22/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
21/01/2021
5.60
 1,900 5.20 5.60 5.60 0 0 0
20/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
19/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
18/01/2021
5.20
 82,500 5.70 5.90 5.20 80,500 0 0.5
15/01/2021
5.70
 1,346 5.70 5.70 5.50 0 0 0
14/01/2021
5.70
 0 5.70 5.70 5.70 0 0 0
13/01/2021
5.70
 2,200 5.20 5.70 5.20 1,200 0 0.0
12/01/2021
5.20
 3,900 5 5.20 5 2,000 0 0.0
11/01/2021
5
 1,000 5 5 5 0 0 0
08/01/2021
5
 1,200 4.80 5 4.80 0 0 0
07/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2021
4.80
 1,400 4.40 4.80 4.80 0 0 0
31/12/2020
4.40
 200 4 4.40 4.40 0 0 0
30/12/2020
4
 1,060 4 4 4 0 900 -0.0
29/12/2020
4
 200 4 4 4 0 0 0
28/12/2020
4
 200 4 4 4 0 0 0
25/12/2020
4
 400 4 4 4 0 400 -0.0
24/12/2020
4
 1,210 4.40 4.40 4 0 2,900 -0.0
23/12/2020
4.40
 6,300 4.40 4.80 4.40 0 2,900 -0.0
22/12/2020
4.40
 1,700 4.80 4.80 4.40 100 400 -0.0
21/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2020
4.80
 30 4.80 4.80 4.80 0 0 0
16/12/2020
4.80
 200 4.80 4.80 4.80 0 200 -0.0
15/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2020
4.80
 20 4.80 4.80 4.80 0 0 0
09/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2020
4.80
 100 5.30 5.30 4.80 0 0 0
24/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/11/2020
5.30
 100 5.30 5.30 5.30 0 0 0
09/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
26/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
14/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
09/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
08/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
07/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
01/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
25/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
24/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |