CTCP Tin học Viễn thông Petrolimex (pia)

24
-0.50
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
2 tháng
(2026-01-19) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
3 tháng
(2025-12-18) 		-1.90 -7.20% 5,600 -300 -0.0
24
27
24
6 tháng
(2025-09-19) 		-4.50 -15.52% 9,400 -300 -0.0
24
29
24
12 tháng
(2025-03-24) 		-3.70 -13.12% 58,500 -700 -0.0
23.69
30.83
24
24 tháng
(2024-03-28) 		-0.33 -1.31% 221,570 -8,500 -0.2
22.62
30.83
24
36 tháng
(2023-04-03) 		4.05 19.79% 281,197 -21,500 -0.6
19.63
30.83
24
60 tháng
(2021-04-13) 		3.81 18.41% 655,630 55,200 1.6
18.82
30.83
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
20.33
 1,000 19.98 20.33 20.33 0 0 0
25/05/2021
19.98
 500 19.62 19.98 19.98 0 0 0
24/05/2021
19.62
 500 19.48 19.62 19.62 0 0 0
21/05/2021
19.48
 2,600 19.55 19.62 19.48 1,900 0 0.1
20/05/2021
19.55
 0 19.55 19.55 19.55 0 0 0
19/05/2021
19.55
 0 19.55 19.55 19.55 0 0 0
18/05/2021
19.55
 0 19.55 19.55 19.55 0 0 0
17/05/2021
19.55
 100 19.34 19.55 19.55 0 0 0
14/05/2021
19.34
 0 19.34 19.34 19.34 0 0 0
13/05/2021
19.34
 100 21.40 21.40 19.34 0 100 -0.0
12/05/2021
21.40
 0 21.40 21.40 21.40 0 0 0
11/05/2021
21.40
 839 21.05 21.40 21.40 0 0 0
10/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
07/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
06/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
05/05/2021
21.05
 100 20.69 21.05 21.05 0 0 0
04/05/2021
20.69
 0 20.69 20.69 20.69 0 0 0
29/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
28/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
27/04/2021
20.69
 300 20.69 20.69 20.69 300 0 0.0
26/04/2021
20.69
 4,500 20.69 20.69 20.69 4,500 0 0.1
23/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
22/04/2021
20.69
 100 21.76 21.76 20.69 100 0 0.0
20/04/2021
21.76
 100 20.69 21.76 21.76 100 0 0.0
19/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/04/2021
20.69
 550 21.40 21.40 20.69 500 0 0.0
15/04/2021
21.40
 10 21.40 21.40 21.40 0 0 0
14/04/2021
21.40
 100 20.69 21.40 21.40 0 0 0
13/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
12/04/2021
20.69
 600 21.40 21.40 20.69 600 0 0.0
09/04/2021
21.40
 10 21.40 21.40 21.40 0 0 0
08/04/2021
21.40
 0 21.40 21.40 21.40 0 0 0
07/04/2021
21.40
 0 21.40 21.40 21.40 0 0 0
06/04/2021
21.40
 745 20.69 21.40 21.40 700 0 0.0
05/04/2021
20.69
 1,300 20.69 20.69 20.69 1,300 0 0.0
02/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
01/04/2021
20.69
 200 20.69 20.69 20.69 200 0 0.0
31/03/2021
20.69
 200 21.40 21.40 20.69 100 0 0.0
30/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
29/03/2021
21.40
 377 20.69 21.40 21.40 0 0 0
26/03/2021
20.69
 26 20.69 20.69 20.69 0 0 0
25/03/2021
20.69
 300 20.69 20.69 20.69 300 0 0.0
24/03/2021
20.69
 112 21.40 21.40 20.69 100 0 0.0
23/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
22/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
19/03/2021
21.40
 11 21.40 21.40 21.40 0 0 0
18/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
17/03/2021
21.40
 400 21.40 21.40 19.34 100 100 0
16/03/2021
21.40
 100 20.69 21.40 21.40 0 0 0
15/03/2021
20.69
 900 21.40 21.40 20.69 900 0 0.0
12/03/2021
21.40
 100 20.69 21.40 21.40 0 0 0
11/03/2021
20.69
 660 20.33 20.69 20.33 400 0 0.0
10/03/2021
20.33
 700 19.98 20.33 20.33 0 0 0
09/03/2021
19.98
 300 19.98 19.98 19.98 300 0 0.0
08/03/2021
19.98
 300 19.98 19.98 19.98 300 0 0.0
05/03/2021
19.98
 652 20.69 20.69 19.98 600 0 0.0
04/03/2021
20.69
 2,200 19.98 20.69 20.33 1,100 0 0.0
03/03/2021
19.98
 1,418 19.26 19.98 19.98 0 0 0
02/03/2021
19.26
 0 19.26 19.26 19.26 0 0 0
01/03/2021
19.26
 0 19.26 19.26 19.26 0 0 0
26/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
25/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
24/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
23/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
22/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
19/02/2021
19.26
 300 19.69 19.69 19.26 0 0 0
18/02/2021
19.69
 0 19.69 19.69 19.69 0 0 0
17/02/2021
19.69
 1,000 18.55 19.69 19.62 0 0 0
09/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
08/02/2021
18.55
 300 18.55 18.55 18.55 0 200 -0.0
05/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
04/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
03/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
02/02/2021
18.55
 231 18.19 18.55 18.55 200 0 0.0
01/02/2021
18.19
 0 18.19 18.19 18.19 0 0 0
29/01/2021
18.19
 3,038 19.48 19.48 17.91 2,700 0 0.1
28/01/2021
19.48
 4,000 18.91 19.48 17.55 3,700 500 0.1
27/01/2021
18.91
 3,600 18.98 19.19 18.91 1,900 0 0.1
26/01/2021
18.98
 1,211 18.91 18.98 18.91 1,000 0 0.0
25/01/2021
18.91
 200 19.26 19.26 18.91 0 0 0
22/01/2021
19.26
 0 19.26 19.26 19.26 0 0 0
21/01/2021
19.26
 210 19.26 19.26 17.34 0 100 -0.0
20/01/2021
19.26
 1,000 19.26 19.26 19.26 0 0 0
19/01/2021
19.26
 1,800 19.34 19.34 18.91 1,300 0 0.0
18/01/2021
19.34
 745 19.26 19.34 18.91 400 0 0.0
15/01/2021
19.26
 1,200 19.26 19.26 19.26 1,200 0 0.0
14/01/2021
19.26
 1,200 19.19 19.26 19.26 0 0 0
13/01/2021
19.19
 0 19.19 19.19 19.19 0 0 0
12/01/2021
19.19
 200 19.19 19.19 19.19 0 0 0
11/01/2021
19.19
 200 19.19 19.19 17.34 0 100 -0.0
08/01/2021
19.19
 100 18.55 19.19 19.19 0 0 0
07/01/2021
18.55
 0 18.55 18.55 18.55 0 0 0
06/01/2021
18.55
 500 18.41 18.55 18.55 200 0 0.0
05/01/2021
18.41
 2,200 18.34 18.48 18.41 2,200 0 0.1
04/01/2021
18.34
 0 18.34 18.34 18.34 0 0 0
31/12/2020
18.34
 100 18.34 18.34 18.34 0 0 0
30/12/2020
18.34
 1,341 18.55 18.55 18.19 500 0 0.0
29/12/2020
18.55
 23 18.55 18.55 18.55 0 0 0
28/12/2020
18.55
 4,000 18.41 18.55 18.55 0 0 0
25/12/2020
18.41
 1 18.41 18.41 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |