CTCP Xuất nhập khẩu Petrolimex (pit)

6.80
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.79 13.17% 72,000 0 0
6
7
6.80
2 tháng
(2025-10-06) 		0.49 7.78% 107,300 0 0
6
7
6.80
3 tháng
(2025-09-08) 		-0.01 -0.15% 142,500 0 0
6
7
6.80
6 tháng
(2025-06-09) 		0.26 3.98% 846,100 -8,800 -0.1
6
8.12
6.80
12 tháng
(2024-12-10) 		1.49 28.11% 1,783,600 -10,300 -0.1
5.10
8.12
6.80
24 tháng
(2023-12-18) 		0.29 4.46% 3,974,300 -12,300 -0.1
4.98
8.12
6.80
36 tháng
(2022-12-21) 		2.22 48.58% 7,336,900 -36,702 -0.2
4.15
11.80
6.80
60 tháng
(2020-12-31) 		1.29 23.45% 19,295,650 -25,103 -0.1
3.45
13.50
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
5.90
 4,100 5.89 5.90 5.90 0 0 0
17/02/2021
5.89
 6,500 5.89 5.89 5.86 0 0 0
09/02/2021
5.89
 200 5.90 5.90 5.89 0 0 0
08/02/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/02/2021
5.90
 1,100 5.56 5.90 5.55 0 0 0
04/02/2021
5.56
 1,200 5.20 5.56 5.20 0 0 0
03/02/2021
5.20
 2,300 5.20 5.25 5.20 0 0 0
02/02/2021
5.20
 100 5.20 5.20 5.20 0 0 0
01/02/2021
5.20
 200 5.30 5.30 5.20 0 0 0
29/01/2021
5.30
 7,000 5.31 5.31 5.30 0 0 0
28/01/2021
5.31
 1,800 5.70 5.70 5.31 0 0 0
27/01/2021
5.70
 9,600 6 6 5.60 0 0 0
26/01/2021
6
 1,500 6 6 5.60 0 0 0
25/01/2021
6
 1,300 6.10 6.10 6 0 0 0
22/01/2021
6.10
 3,400 6.20 6.20 6.10 0 0 0
21/01/2021
6.20
 88,300 5.99 6.30 6 0 0 0
20/01/2021
5.99
 78,700 5.60 5.99 5.60 0 0 0
19/01/2021
5.60
 14,900 6.02 6.02 5.60 0 0 0
18/01/2021
6.02
 46,600 6.01 6.20 6 0 0 0
15/01/2021
6.01
 19,000 5.90 6.01 5.90 0 0 0
14/01/2021
5.90
 5,900 5.70 5.90 5.70 0 0 0
13/01/2021
5.70
 16,900 6 6 5.60 0 0 0
12/01/2021
6
 38,300 5.90 6.31 5.70 0 0 0
11/01/2021
5.90
 24,100 5.70 5.90 5.70 0 0 0
08/01/2021
5.70
 40,300 5.40 5.70 5.40 0 0 0
07/01/2021
5.40
 2,500 5.30 5.60 5.31 0 0 0
06/01/2021
5.30
 10,500 5.20 5.30 5.03 0 0 0
05/01/2021
5.20
 6,600 5.40 5.40 5.03 100 0 0.0
04/01/2021
5.40
 19,000 5.50 5.50 5.20 0 0 0
31/12/2020
5.50
 20,650 5.40 5.60 5.40 0 0 0
30/12/2020
5.40
 15,970 5.05 5.40 5.30 0 0 0
29/12/2020
5.05
 29,580 4.72 5.05 4.97 0 0 0
28/12/2020
4.72
 2,850 4.65 4.73 4.65 0 0 0
25/12/2020
4.65
 110 4.71 4.71 4.62 0 0 0
24/12/2020
4.71
 22,140 5 5 4.71 0 0 0
23/12/2020
5
 2,380 5.29 5.30 5 0 0 0
22/12/2020
5.29
 15,920 4.95 5.29 5.10 0 0 0
21/12/2020
4.95
 10,660 4.97 5 4.95 0 0 0
18/12/2020
4.97
 5,630 5 5 4.95 0 0 0
17/12/2020
5
 5,570 5.02 5.10 5 0 0 0
16/12/2020
5.02
 31,280 4.70 5.02 5 0 0 0
15/12/2020
4.70
 610 5 5 4.70 0 0 0
14/12/2020
5
 4,150 4.75 5 4.43 0 0 0
11/12/2020
4.75
 10 4.80 4.80 4.75 0 0 0
10/12/2020
4.80
 1,020 5.10 5.18 4.80 0 0 0
09/12/2020
5.10
 1,550 5.10 5.10 5.10 0 0 0
08/12/2020
5.10
 1,570 4.82 5.15 4.70 0 0 0
07/12/2020
4.82
 1,460 5.18 5.18 4.82 0 0 0
04/12/2020
5.18
 0 5.18 5.18 5.18 0 0 0
03/12/2020
5.18
 0 5.18 5.18 5.18 0 0 0
02/12/2020
5.18
 1,760 5.18 5.18 5.18 0 0 0
01/12/2020
5.18
 100 5.18 5.18 5.18 0 0 0
30/11/2020
5.18
 1,170 5.20 5.20 5.18 0 0 0
27/11/2020
5.20
 350 5.10 5.20 4.85 0 0 0
26/11/2020
5.10
 2,750 5.25 5.50 5.10 0 0 0
25/11/2020
5.25
 510 4.92 5.25 5.25 0 0 0
24/11/2020
4.92
 2,710 4.92 4.92 4.60 0 0 0
23/11/2020
4.92
 6,530 4.60 4.92 4.62 0 0 0
20/11/2020
4.60
 30 4.49 4.60 4.60 0 0 0
19/11/2020
4.49
 3,990 4.30 4.50 4.49 0 0 0
18/11/2020
4.30
 110 4.20 4.30 4.30 0 0 0
17/11/2020
4.20
 500 4.20 4.20 4.20 0 0 0
16/11/2020
4.20
 600 4.10 4.21 4.20 0 0 0
13/11/2020
4.10
 760 4.10 4.38 4.10 0 580 -0.0
12/11/2020
4.10
 230 4.15 4.15 4.10 0 0 0
11/11/2020
4.15
 20 4.45 4.50 4.15 0 0 0
10/11/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/11/2020
4.45
 30 4.28 4.45 4.35 0 0 0
06/11/2020
4.28
 30 4 4.28 4.28 0 0 0
05/11/2020
4
 5,350 4.20 4.49 4 0 0 0
04/11/2020
4.20
 10 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 80 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 20 4.20 4.49 4.20 0 0 0
30/10/2020
4.20
 10 4.41 4.41 4.20 0 0 0
29/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
28/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
27/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2020
4.41
 20 4.41 4.41 4.41 0 0 0
23/10/2020
4.41
 30 4.40 4.41 4.40 0 0 0
22/10/2020
4.40
 10 4.70 4.70 4.40 0 0 0
21/10/2020
4.70
 2,510 4.70 4.70 4.38 0 0 0
20/10/2020
4.70
 20 4.95 4.95 4.70 0 0 0
19/10/2020
4.95
 10 4.95 4.95 4.95 0 0 0
16/10/2020
4.95
 130 5 5 4.65 0 0 0
15/10/2020
5
 20 4.70 5 5 0 0 0
14/10/2020
4.70
 2,460 4.80 4.80 4.70 0 0 0
13/10/2020
4.80
 1,230 4.82 4.82 4.80 0 0 0
12/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
09/10/2020
4.82
 130 4.80 4.85 4.82 0 0 0
08/10/2020
4.80
 170 4.50 4.81 4.60 0 0 0
07/10/2020
4.50
 20 4.47 4.50 4.50 0 0 0
06/10/2020
4.47
 10 4.79 4.79 4.47 0 0 0
05/10/2020
4.79
 3,110 5.15 5.15 4.79 0 0 0
02/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
01/10/2020
5.15
 920 5.15 5.15 5.15 0 0 0
30/09/2020
5.15
 3,230 5.16 5.16 4.80 0 0 0
29/09/2020
5.16
 12,570 4.83 5.16 4.84 0 0 0
28/09/2020
4.83
 0 4.83 4.83 4.83 0 0 0
25/09/2020
4.83
 38,880 4.52 4.83 4.82 0 0 0
24/09/2020
4.52
 210 4.52 4.52 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |