CTCP Xuất nhập khẩu Petrolimex (pit)

7.20
-0.04
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 8.45% 281,800 0 0
7.10
9.27
7.24
2 tháng
(2026-01-12) 		0.91 13.40% 422,800 0 0
6.78
9.27
7.24
3 tháng
(2025-12-15) 		0.89 13.07% 443,500 0 0
6.40
9.27
7.24
6 tháng
(2025-09-15) 		0.80 11.59% 609,800 0 0
6
9.27
7.24
12 tháng
(2025-03-18) 		1.10 16.67% 1,784,400 -10,300 -0.1
6
9.27
7.24
24 tháng
(2024-03-25) 		0.90 13.24% 3,140,000 -11,300 -0.1
4.98
9.27
7.24
36 tháng
(2023-03-29) 		3.53 84.65% 7,409,400 -37,800 -0.2
4.16
11.80
7.24
60 tháng
(2021-04-08) 		1.22 18.83% 18,868,800 -26,303 -0.1
3.45
13.50
7.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
5.89
 10,800 5.90 5.90 5.65 0 0 0
20/05/2021
5.90
 500 5.90 5.90 5.60 0 0 0
19/05/2021
5.90
 1,500 5.83 6.02 5.82 0 0 0
18/05/2021
5.83
 600 6.06 6.06 5.81 0 0 0
17/05/2021
6.06
 2,300 6.09 6.09 5.67 0 0 0
14/05/2021
6.09
 2,600 6.10 6.10 5.74 0 0 0
13/05/2021
6.10
 3,400 6.10 6.10 6.10 0 0 0
12/05/2021
6.10
 9,000 5.85 6.20 5.85 0 0 0
11/05/2021
5.85
 9,600 6 6 5.60 0 0 0
10/05/2021
6
 1,600 6 6.10 5.70 0 0 0
07/05/2021
6
 3,000 6.30 6.30 5.91 0 0 0
06/05/2021
6.30
 5,400 6.32 6.32 6 0 0 0
05/05/2021
6.32
 6,600 5.92 6.33 5.80 0 0 0
04/05/2021
5.92
 800 6.35 6.35 5.91 0 0 0
29/04/2021
6.35
 5,200 6.10 6.35 5.85 0 0 0
28/04/2021
6.10
 11,300 6.20 6.20 5.80 0 0 0
27/04/2021
6.20
 1,300 6.30 6.30 6.20 0 0 0
26/04/2021
6.30
 12,000 5.90 6.31 6.20 0 0 0
23/04/2021
5.90
 5,200 6.14 6.14 5.80 0 0 0
22/04/2021
6.14
 48,500 6.60 6.60 6.14 0 0 0
20/04/2021
6.60
 13,900 6.60 6.70 6.17 0 0 0
19/04/2021
6.60
 4,400 6.70 6.75 6.60 0 0 0
16/04/2021
6.70
 23,700 6.70 6.80 6.60 0 0 0
15/04/2021
6.70
 165,000 6.65 6.70 6.65 0 3,500 -0.0
14/04/2021
6.65
 3,900 6.71 6.71 6.60 0 0 0
13/04/2021
6.71
 12,200 6.70 6.71 6.70 0 0 0
12/04/2021
6.70
 8,200 6.47 6.70 6.44 0 0 0
09/04/2021
6.47
 4,500 6.48 6.48 6.40 700 0 0.0
08/04/2021
6.48
 4,700 6.50 6.50 6.45 1,800 0 0.0
07/04/2021
6.50
 9,300 6.50 6.50 6.40 100 0 0.0
06/04/2021
6.50
 8,000 6.40 6.50 6.40 900 0 0.0
05/04/2021
6.40
 3,100 6.50 6.50 6.40 0 0 0
02/04/2021
6.50
 8,400 6.50 6.60 6.50 0 0 0
01/04/2021
6.50
 1,400 6.59 6.59 6.50 0 0 0
31/03/2021
6.59
 15,500 6.60 6.70 6.21 0 0 0
30/03/2021
6.60
 23,300 6.70 6.71 6.50 0 0 0
29/03/2021
6.70
 5,600 6.69 6.70 6.49 0 0 0
26/03/2021
6.69
 3,200 6.45 6.69 6.20 0 0 0
25/03/2021
6.45
 4,400 6.34 6.45 6.20 0 0 0
24/03/2021
6.34
 3,400 6.65 6.65 6.33 0 0 0
23/03/2021
6.65
 10,000 6.70 6.70 6.30 0 0 0
22/03/2021
6.70
 1,000 6.70 6.70 6.30 0 0 0
19/03/2021
6.70
 7,000 6.70 6.70 6.70 0 0 0
18/03/2021
6.70
 22,800 6.70 6.70 6.28 0 0 0
17/03/2021
6.70
 5,000 6.70 6.70 6.30 0 0 0
16/03/2021
6.70
 14,000 6.50 6.70 6.46 0 0 0
15/03/2021
6.50
 10,400 6.70 6.70 6.40 0 0 0
12/03/2021
6.70
 2,000 6.70 6.70 6.27 0 0 0
11/03/2021
6.70
 7,200 6.70 6.70 6.33 0 0 0
10/03/2021
6.70
 181,800 6.52 6.70 6.52 0 0 0
09/03/2021
6.52
 15,200 6.20 6.63 6.40 0 0 0
08/03/2021
6.20
 17,700 5.80 6.20 5.80 0 0 0
05/03/2021
5.80
 5,100 5.50 5.88 5.30 0 0 0
04/03/2021
5.50
 200 5.50 5.50 5.50 0 0 0
03/03/2021
5.50
 500 5.50 5.50 5.50 0 0 0
02/03/2021
5.50
 2,500 5.65 5.65 5.50 0 0 0
01/03/2021
5.65
 7,500 5.65 5.65 5.26 100 0 0.0
26/02/2021
5.65
 3,800 5.60 5.65 5.60 0 0 0
25/02/2021
5.60
 19,300 5.93 5.93 5.60 0 0 0
24/02/2021
5.93
 2,400 5.60 5.95 5.93 0 0 0
23/02/2021
5.60
 3,400 5.30 5.60 5.40 0 0 0
22/02/2021
5.30
 4,700 5.49 5.49 5.30 0 0 0
19/02/2021
5.49
 700 5.90 5.90 5.49 0 0 0
18/02/2021
5.90
 4,100 5.89 5.90 5.90 0 0 0
17/02/2021
5.89
 6,500 5.89 5.89 5.86 0 0 0
09/02/2021
5.89
 200 5.90 5.90 5.89 0 0 0
08/02/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/02/2021
5.90
 1,100 5.56 5.90 5.55 0 0 0
04/02/2021
5.56
 1,200 5.20 5.56 5.20 0 0 0
03/02/2021
5.20
 2,300 5.20 5.25 5.20 0 0 0
02/02/2021
5.20
 100 5.20 5.20 5.20 0 0 0
01/02/2021
5.20
 200 5.30 5.30 5.20 0 0 0
29/01/2021
5.30
 7,000 5.31 5.31 5.30 0 0 0
28/01/2021
5.31
 1,800 5.70 5.70 5.31 0 0 0
27/01/2021
5.70
 9,600 6 6 5.60 0 0 0
26/01/2021
6
 1,500 6 6 5.60 0 0 0
25/01/2021
6
 1,300 6.10 6.10 6 0 0 0
22/01/2021
6.10
 3,400 6.20 6.20 6.10 0 0 0
21/01/2021
6.20
 88,300 5.99 6.30 6 0 0 0
20/01/2021
5.99
 78,700 5.60 5.99 5.60 0 0 0
19/01/2021
5.60
 14,900 6.02 6.02 5.60 0 0 0
18/01/2021
6.02
 46,600 6.01 6.20 6 0 0 0
15/01/2021
6.01
 19,000 5.90 6.01 5.90 0 0 0
14/01/2021
5.90
 5,900 5.70 5.90 5.70 0 0 0
13/01/2021
5.70
 16,900 6 6 5.60 0 0 0
12/01/2021
6
 38,300 5.90 6.31 5.70 0 0 0
11/01/2021
5.90
 24,100 5.70 5.90 5.70 0 0 0
08/01/2021
5.70
 40,300 5.40 5.70 5.40 0 0 0
07/01/2021
5.40
 2,500 5.30 5.60 5.31 0 0 0
06/01/2021
5.30
 10,500 5.20 5.30 5.03 0 0 0
05/01/2021
5.20
 6,600 5.40 5.40 5.03 100 0 0.0
04/01/2021
5.40
 19,000 5.50 5.50 5.20 0 0 0
31/12/2020
5.50
 20,650 5.40 5.60 5.40 0 0 0
30/12/2020
5.40
 15,970 5.05 5.40 5.30 0 0 0
29/12/2020
5.05
 29,580 4.72 5.05 4.97 0 0 0
28/12/2020
4.72
 2,850 4.65 4.73 4.65 0 0 0
25/12/2020
4.65
 110 4.71 4.71 4.62 0 0 0
24/12/2020
4.71
 22,140 5 5 4.71 0 0 0
23/12/2020
5
 2,380 5.29 5.30 5 0 0 0
22/12/2020
5.29
 15,920 4.95 5.29 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |