CTCP Xuất nhập khẩu Petrolimex (pit)

7.29
-0.01
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 5.80% 44,300 0 0
6.50
7.30
7.29
2 tháng
(2025-12-01) 		0.75 11.45% 134,500 0 0
6.40
7.30
7.29
3 tháng
(2025-10-30) 		0.97 15.32% 165,800 0 0
6
7.30
7.29
6 tháng
(2025-08-01) 		-0.10 -1.35% 351,100 -3,000 -0.0
6
7.50
7.29
12 tháng
(2025-02-03) 		2.20 43.14% 1,804,300 -10,300 -0.1
5.10
8.12
7.29
24 tháng
(2024-02-15) 		1.40 23.73% 3,481,200 -11,800 -0.1
4.98
8.12
7.29
36 tháng
(2023-02-13) 		2.60 55.32% 7,118,300 -36,702 -0.2
4.15
11.80
7.29
60 tháng
(2021-02-23) 		1.70 30.36% 18,906,700 -25,203 -0.1
3.45
13.50
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
6.48
 4,700 6.50 6.50 6.45 1,800 0 0.0
07/04/2021
6.50
 9,300 6.50 6.50 6.40 100 0 0.0
06/04/2021
6.50
 8,000 6.40 6.50 6.40 900 0 0.0
05/04/2021
6.40
 3,100 6.50 6.50 6.40 0 0 0
02/04/2021
6.50
 8,400 6.50 6.60 6.50 0 0 0
01/04/2021
6.50
 1,400 6.59 6.59 6.50 0 0 0
31/03/2021
6.59
 15,500 6.60 6.70 6.21 0 0 0
30/03/2021
6.60
 23,300 6.70 6.71 6.50 0 0 0
29/03/2021
6.70
 5,600 6.69 6.70 6.49 0 0 0
26/03/2021
6.69
 3,200 6.45 6.69 6.20 0 0 0
25/03/2021
6.45
 4,400 6.34 6.45 6.20 0 0 0
24/03/2021
6.34
 3,400 6.65 6.65 6.33 0 0 0
23/03/2021
6.65
 10,000 6.70 6.70 6.30 0 0 0
22/03/2021
6.70
 1,000 6.70 6.70 6.30 0 0 0
19/03/2021
6.70
 7,000 6.70 6.70 6.70 0 0 0
18/03/2021
6.70
 22,800 6.70 6.70 6.28 0 0 0
17/03/2021
6.70
 5,000 6.70 6.70 6.30 0 0 0
16/03/2021
6.70
 14,000 6.50 6.70 6.46 0 0 0
15/03/2021
6.50
 10,400 6.70 6.70 6.40 0 0 0
12/03/2021
6.70
 2,000 6.70 6.70 6.27 0 0 0
11/03/2021
6.70
 7,200 6.70 6.70 6.33 0 0 0
10/03/2021
6.70
 181,800 6.52 6.70 6.52 0 0 0
09/03/2021
6.52
 15,200 6.20 6.63 6.40 0 0 0
08/03/2021
6.20
 17,700 5.80 6.20 5.80 0 0 0
05/03/2021
5.80
 5,100 5.50 5.88 5.30 0 0 0
04/03/2021
5.50
 200 5.50 5.50 5.50 0 0 0
03/03/2021
5.50
 500 5.50 5.50 5.50 0 0 0
02/03/2021
5.50
 2,500 5.65 5.65 5.50 0 0 0
01/03/2021
5.65
 7,500 5.65 5.65 5.26 100 0 0.0
26/02/2021
5.65
 3,800 5.60 5.65 5.60 0 0 0
25/02/2021
5.60
 19,300 5.93 5.93 5.60 0 0 0
24/02/2021
5.93
 2,400 5.60 5.95 5.93 0 0 0
23/02/2021
5.60
 3,400 5.30 5.60 5.40 0 0 0
22/02/2021
5.30
 4,700 5.49 5.49 5.30 0 0 0
19/02/2021
5.49
 700 5.90 5.90 5.49 0 0 0
18/02/2021
5.90
 4,100 5.89 5.90 5.90 0 0 0
17/02/2021
5.89
 6,500 5.89 5.89 5.86 0 0 0
09/02/2021
5.89
 200 5.90 5.90 5.89 0 0 0
08/02/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/02/2021
5.90
 1,100 5.56 5.90 5.55 0 0 0
04/02/2021
5.56
 1,200 5.20 5.56 5.20 0 0 0
03/02/2021
5.20
 2,300 5.20 5.25 5.20 0 0 0
02/02/2021
5.20
 100 5.20 5.20 5.20 0 0 0
01/02/2021
5.20
 200 5.30 5.30 5.20 0 0 0
29/01/2021
5.30
 7,000 5.31 5.31 5.30 0 0 0
28/01/2021
5.31
 1,800 5.70 5.70 5.31 0 0 0
27/01/2021
5.70
 9,600 6 6 5.60 0 0 0
26/01/2021
6
 1,500 6 6 5.60 0 0 0
25/01/2021
6
 1,300 6.10 6.10 6 0 0 0
22/01/2021
6.10
 3,400 6.20 6.20 6.10 0 0 0
21/01/2021
6.20
 88,300 5.99 6.30 6 0 0 0
20/01/2021
5.99
 78,700 5.60 5.99 5.60 0 0 0
19/01/2021
5.60
 14,900 6.02 6.02 5.60 0 0 0
18/01/2021
6.02
 46,600 6.01 6.20 6 0 0 0
15/01/2021
6.01
 19,000 5.90 6.01 5.90 0 0 0
14/01/2021
5.90
 5,900 5.70 5.90 5.70 0 0 0
13/01/2021
5.70
 16,900 6 6 5.60 0 0 0
12/01/2021
6
 38,300 5.90 6.31 5.70 0 0 0
11/01/2021
5.90
 24,100 5.70 5.90 5.70 0 0 0
08/01/2021
5.70
 40,300 5.40 5.70 5.40 0 0 0
07/01/2021
5.40
 2,500 5.30 5.60 5.31 0 0 0
06/01/2021
5.30
 10,500 5.20 5.30 5.03 0 0 0
05/01/2021
5.20
 6,600 5.40 5.40 5.03 100 0 0.0
04/01/2021
5.40
 19,000 5.50 5.50 5.20 0 0 0
31/12/2020
5.50
 20,650 5.40 5.60 5.40 0 0 0
30/12/2020
5.40
 15,970 5.05 5.40 5.30 0 0 0
29/12/2020
5.05
 29,580 4.72 5.05 4.97 0 0 0
28/12/2020
4.72
 2,850 4.65 4.73 4.65 0 0 0
25/12/2020
4.65
 110 4.71 4.71 4.62 0 0 0
24/12/2020
4.71
 22,140 5 5 4.71 0 0 0
23/12/2020
5
 2,380 5.29 5.30 5 0 0 0
22/12/2020
5.29
 15,920 4.95 5.29 5.10 0 0 0
21/12/2020
4.95
 10,660 4.97 5 4.95 0 0 0
18/12/2020
4.97
 5,630 5 5 4.95 0 0 0
17/12/2020
5
 5,570 5.02 5.10 5 0 0 0
16/12/2020
5.02
 31,280 4.70 5.02 5 0 0 0
15/12/2020
4.70
 610 5 5 4.70 0 0 0
14/12/2020
5
 4,150 4.75 5 4.43 0 0 0
11/12/2020
4.75
 10 4.80 4.80 4.75 0 0 0
10/12/2020
4.80
 1,020 5.10 5.18 4.80 0 0 0
09/12/2020
5.10
 1,550 5.10 5.10 5.10 0 0 0
08/12/2020
5.10
 1,570 4.82 5.15 4.70 0 0 0
07/12/2020
4.82
 1,460 5.18 5.18 4.82 0 0 0
04/12/2020
5.18
 0 5.18 5.18 5.18 0 0 0
03/12/2020
5.18
 0 5.18 5.18 5.18 0 0 0
02/12/2020
5.18
 1,760 5.18 5.18 5.18 0 0 0
01/12/2020
5.18
 100 5.18 5.18 5.18 0 0 0
30/11/2020
5.18
 1,170 5.20 5.20 5.18 0 0 0
27/11/2020
5.20
 350 5.10 5.20 4.85 0 0 0
26/11/2020
5.10
 2,750 5.25 5.50 5.10 0 0 0
25/11/2020
5.25
 510 4.92 5.25 5.25 0 0 0
24/11/2020
4.92
 2,710 4.92 4.92 4.60 0 0 0
23/11/2020
4.92
 6,530 4.60 4.92 4.62 0 0 0
20/11/2020
4.60
 30 4.49 4.60 4.60 0 0 0
19/11/2020
4.49
 3,990 4.30 4.50 4.49 0 0 0
18/11/2020
4.30
 110 4.20 4.30 4.30 0 0 0
17/11/2020
4.20
 500 4.20 4.20 4.20 0 0 0
16/11/2020
4.20
 600 4.10 4.21 4.20 0 0 0
13/11/2020
4.10
 760 4.10 4.38 4.10 0 580 -0.0
12/11/2020
4.10
 230 4.15 4.15 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |