CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -1.23% 30,300 1,000 0
29.20
38.40
32
2 tháng
(2026-07-16) 		-6.60 -17.10% 38,100 5,100 0
29.20
42.50
32
3 tháng
(2026-06-16) 		2 6.67% 39,600 5,100 0
29.20
42.50
32
6 tháng
(2026-03-18) 		5.01 18.57% 50,900 6,200 0.0
24.09
42.50
32
12 tháng
(2025-09-19) 		8.07 33.75% 76,400 4,000 -0.1
22.36
42.50
32
24 tháng
(2024-09-24) 		9.06 39.47% 166,952 3,400 -0.1
20.02
42.50
32
36 tháng
(2023-10-02) 		14.15 79.28% 228,642 2,700 -0.1
15.25
42.50
32
60 tháng
(2021-10-11) 		17.56 121.57% 481,950 -3,000 -0.2
13.07
42.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
15.10
 10 15.10 15.10 15.10 0 0 0
15/11/2021
15.10
 5,200 15.10 15.10 13.59 0 0 0
12/11/2021
15.10
 0 15.10 15.10 15.10 0 0 0
11/11/2021
15.10
 175 13.79 15.10 15.10 100 0 0.0
10/11/2021
13.79
 2,000 15.03 15.03 13.79 0 0 0
09/11/2021
15.03
 2,400 14.77 15.03 14.97 0 0 0
08/11/2021
14.77
 300 15.16 15.16 14.77 0 0 0
05/11/2021
15.16
 568 15.56 15.56 15.10 0 0 0
04/11/2021
15.56
 0 15.56 15.56 15.56 0 0 0
03/11/2021
15.56
 0 15.56 15.56 15.56 0 0 0
02/11/2021
15.56
 2,500 14.51 15.62 15.10 0 0 0
01/11/2021
14.51
 1,200 15.16 15.16 14.38 0 0 0
29/10/2021
15.16
 1,000 15.23 15.23 15.16 0 0 0
28/10/2021
15.23
 100 14.97 15.23 15.23 0 0 0
27/10/2021
14.97
 100 14.97 14.97 14.97 0 0 0
26/10/2021
14.97
 1,300 14.77 14.97 14.44 0 0 0
25/10/2021
14.77
 2,600 14.84 14.84 14.44 0 0 0
22/10/2021
14.84
 1,400 15.03 15.03 14.84 0 0 0
21/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
20/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
19/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
18/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
15/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
14/10/2021
15.03
 100 14.18 15.03 15.03 0 0 0
13/10/2021
14.18
 4,300 14.38 15.10 14.11 0 0 0
12/10/2021
14.38
 8,300 14.44 14.44 13.85 0 6,900 -0.2
11/10/2021
14.44
 2,000 13.85 14.44 14.38 0 0 0
08/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
07/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
06/10/2021
13.85
 2,100 13.85 13.85 13.85 0 0 0
05/10/2021
13.85
 100 13.85 13.85 13.85 0 0 0
04/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
01/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
30/09/2021
13.85
 100 13.79 13.85 13.85 0 0 0
29/09/2021
13.79
 200 13.65 13.79 13.79 0 0 0
28/09/2021
13.65
 100 15.10 15.10 13.65 0 0 0
27/09/2021
15.10
 0 15.10 15.10 15.10 0 0 0
24/09/2021
15.10
 200 14.44 15.10 15.10 0 0 0
23/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
22/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
21/09/2021
14.44
 100 14.77 14.77 14.44 0 0 0
20/09/2021
14.77
 600 14.11 14.77 14.71 0 0 0
17/09/2021
14.11
 1,600 14.11 14.11 14.11 0 0 0
16/09/2021
14.11
 1,925 13.92 14.11 13.33 200 25 0.0
15/09/2021
13.92
 3,500 14.44 14.77 13.92 0 800 0
14/09/2021
14.44
 3,010 14.44 14.44 14.38 0 0 0
13/09/2021
14.44
 915 14.44 14.44 14.44 0 0 0
10/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
09/09/2021
14.44
 100 14.44 14.44 14.44 0 0 0
08/09/2021
14.44
 2,205 14.44 14.44 13.06 800 0 0.0
07/09/2021
14.44
 100 13.79 14.44 14.44 0 0 0
06/09/2021
13.79
 0 13.79 13.79 13.79 0 0 0
01/09/2021
13.79
 3,030 13.79 13.79 13.79 0 0 0
31/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
30/08/2021
13.79
 212 13.33 14.05 13.79 0 0 0
27/08/2021
13.33
 300 14.77 14.77 13.33 0 0 0
26/08/2021
14.77
 25 14.77 14.77 14.77 0 0 0
25/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
24/08/2021
14.77
 100 13.79 14.77 14.77 0 0 0
23/08/2021
13.79
 900 13.79 13.79 13.79 0 0 0
20/08/2021
13.79
 700 13.26 13.79 13.26 0 0 0
19/08/2021
13.26
 200 13.26 13.26 13.26 0 0 0
18/08/2021
13.26
 0 13.26 13.26 13.26 0 0 0
17/08/2021
13.26
 1,000 13.26 13.26 13.26 0 0 0
16/08/2021
13.26
 1,700 13.00 13.26 13.13 0 0 0
13/08/2021
13.00
 600 14.05 14.05 13.00 0 100 -0.0
12/08/2021
14.05
 725 14.11 14.11 12.80 0 0 0
11/08/2021
14.11
 712 13.00 14.11 13.00 0 0 0
10/08/2021
13.00
 700 13.06 13.06 13.00 0 0 0
09/08/2021
13.06
 0 13.06 13.06 13.06 0 0 0
06/08/2021
13.06
 0 13.06 13.06 13.06 0 0 0
05/08/2021
13.06
 100 12.60 13.06 13.06 0 0 0
04/08/2021
12.60
 200 13.13 13.13 12.60 0 0 0
03/08/2021
13.13
 1,600 12.87 13.13 12.87 0 0 0
02/08/2021
12.87
 0 12.87 12.87 12.87 0 0 0
30/07/2021
12.87
 100 12.80 12.87 12.87 0 0 0
29/07/2021
12.80
 0 12.80 12.80 12.80 0 0 0
28/07/2021
12.80
 1,410 12.54 12.80 12.80 0 0 0
27/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/07/2021
12.54
 400 12.80 12.80 12.54 0 0 0
23/07/2021
12.80
 0 12.80 12.80 12.80 0 0 0
22/07/2021
12.80
 200 12.74 12.80 12.80 0 0 0
21/07/2021
12.74
 100 13.98 13.98 12.74 0 0 0
20/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/07/2021
13.98
 1,200 12.80 13.98 13.13 0 0 0
15/07/2021
12.80
 0 12.80 12.80 12.80 0 0 0
14/07/2021
12.80
 2,700 12.47 12.93 12.47 0 0 0
13/07/2021
12.47
 0 12.47 12.47 12.47 0 0 0
12/07/2021
12.47
 700 13.13 13.13 12.47 500 0 0.0
09/07/2021
13.13
 2,025 13.13 13.13 13.13 0 0 0
08/07/2021
13.13
 25 13.13 13.13 13.13 0 0 0
07/07/2021
13.13
 0 13.13 13.13 13.13 0 0 0
06/07/2021
13.13
 2,400 13.13 13.13 13.13 0 0 0
05/07/2021
13.13
 2,500 12.87 13.13 13.13 0 0 0
02/07/2021
12.87
 0 12.87 12.87 12.87 0 0 0
01/07/2021
12.87
 0 12.87 12.87 12.87 0 0 0
30/06/2021
12.87
 1,021 13.13 13.13 12.87 0 0 0
29/06/2021
13.13
 3,600 13.00 13.13 13.13 0 0 0
28/06/2021
13.00
 0 13.00 13.00 13.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |