CTCP Bao bì đạm Phú Mỹ (pmp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.80% 2,700 0 0
12.50
14
12.60
2 tháng
(2026-01-19) 		0.10 0.80% 8,100 0 0
12.30
14
12.60
3 tháng
(2025-12-18) 		-0.90 -6.67% 8,800 0 0
12.30
14
12.60
6 tháng
(2025-09-19) 		-1.20 -8.70% 16,400 -400 -0.0
11.50
14
12.60
12 tháng
(2025-03-24) 		0 0% 37,900 0 0.0
11.20
14.93
12.60
24 tháng
(2024-03-28) 		0.63 5.24% 173,266 18,400 0.2
10.93
14.93
12.60
36 tháng
(2023-04-03) 		3.02 31.55% 432,708 11,000 0.1
8.62
14.93
12.60
60 tháng
(2021-04-13) 		4.98 65.34% 1,131,753 22,500 0.2
5.83
30.54
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
21/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
20/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2021
9.21
 300 9.21 9.21 9.14 0 0 0
13/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
12/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
11/05/2021
9.21
 1,500 9.21 9.21 8.94 0 0 0
10/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
05/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
04/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/04/2021
9.21
 300 9.21 9.21 9.21 0 0 0
28/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
27/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/04/2021
9.21
 300 8.38 9.21 9.21 200 0 0.0
22/04/2021
8.38
 0 8.38 8.38 8.38 0 0 0
20/04/2021
8.38
 0 8.38 8.38 8.38 0 0 0
19/04/2021
8.38
 0 8.38 8.38 8.38 0 0 0
16/04/2021
8.38
 0 8.38 8.38 8.38 0 0 0
15/04/2021
8.38
 0 8.38 8.38 8.38 0 0 0
14/04/2021
8.38
 3,700 7.62 8.38 7.62 0 0 0
13/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
12/04/2021
7.62
 5,000 7.62 7.62 7.62 0 0 0
09/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
08/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
07/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
06/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
05/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
02/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
01/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
31/03/2021
7.62
 200 7.62 7.62 7.62 0 0 0
30/03/2021
7.62
 300 7.62 7.62 7.62 300 0 0.0
29/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
26/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
25/03/2021
7.62
 100 7.62 7.62 7.62 0 0 0
24/03/2021
7.62
 300 7.62 7.62 7.62 0 0 0
23/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
22/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
19/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
18/03/2021
7.62
 600 7.62 7.62 7.62 0 0 0
17/03/2021
7.62
 500 7.41 7.62 7.62 0 0 0
16/03/2021
7.41
 300 7.41 7.41 7.41 0 0 0
15/03/2021
7.41
 100 7.41 7.41 7.41 0 0 0
12/03/2021
7.41
 100 6.79 7.41 7.41 0 0 0
11/03/2021
6.79
 700 6.79 6.79 6.79 0 0 0
10/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
09/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
08/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
05/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
04/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
03/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
02/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
01/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
26/02/2021
6.79
 100 6.72 6.79 6.79 100 0 0.0
25/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
24/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
23/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
22/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
19/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
18/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
17/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
09/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
08/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
05/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
04/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
03/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
02/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
01/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
29/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
28/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
27/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
26/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
25/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
22/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
21/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
20/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
19/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
18/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
15/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
14/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
13/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
12/01/2021
6.72
 200 6.79 6.79 6.72 200 200 0
11/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
08/01/2021
6.79
 200 6.72 6.79 6.79 0 0 0
07/01/2021
6.72
 400 6.72 6.72 6.72 400 0 0.0
06/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
05/01/2021
6.72
 1,000 6.58 6.72 6.72 0 0 0
04/01/2021
6.58
 0 6.58 6.58 6.58 0 0 0
31/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
30/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
25/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |