CTCP Cấp nước Phú Mỹ (pmw)

35.50
-0.40
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.43% 23,600 0 0
34
36
35.90
2 tháng
(2025-11-28) 		-0.50 -1.39% 75,600 0 0
33
37
35.90
3 tháng
(2025-10-29) 		0.39 1.12% 98,000 0 0
33
39.30
35.90
6 tháng
(2025-07-31) 		-1.07 -2.92% 141,100 0 0
32.38
39.30
35.90
12 tháng
(2025-02-03) 		1.31 3.82% 216,600 0 0
31.35
41.51
35.90
24 tháng
(2024-02-07) 		8.29 30.45% 283,031 -200 -0.0
25.88
41.51
35.90
36 tháng
(2023-02-13) 		13.64 62.38% 368,895 100 0.0
20.94
41.51
35.90
60 tháng
(2021-02-22) 		23.57 197.56% 434,071 100 0.0
11.93
41.51
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
07/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
06/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
02/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
01/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
31/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
30/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
29/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
26/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
25/03/2021
15.72
 100 15.72 15.72 15.72 0 0 0
24/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
23/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
22/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
19/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
18/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
17/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
16/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
15/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
12/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
11/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
10/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
09/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
08/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
05/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
04/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
03/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
02/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
01/03/2021
13.68
 100 13.68 13.68 10.18 0 0 0
26/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
25/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
24/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
22/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
19/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
18/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
17/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
09/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
08/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
05/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
04/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
03/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
02/02/2021
11.93
 100 11.93 11.93 11.93 0 0 0
01/02/2021
13.97
 0 13.97 13.97 13.97 0 0 0
29/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
28/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
27/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
26/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
25/01/2021
13.97
 100 13.97 13.97 13.97 0 0 0
22/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
21/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
20/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
19/01/2021
13.97
 200 18.74 18.74 13.97 0 0 0
18/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
15/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
14/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
13/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
12/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
11/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
08/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
07/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
06/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
05/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
04/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
31/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
30/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
29/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
28/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
25/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
24/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
23/12/2020
16.35
 100 16.35 16.35 16.35 0 0 0
22/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
11/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
10/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
08/12/2020
19.16
 100 19.16 19.16 19.16 0 0 0
07/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
03/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
01/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
26/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
25/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
24/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
23/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
13/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
12/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |