| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.50 | -4.05% | 1,600 | 0 | 0 |
35
37
35.80
|
|
2 tháng
(2026-06-01) |
-0.50 | -1.39% | 3,500 | 0 | 0 |
35
37.50
35.80
|
|
3 tháng
(2026-05-04) |
-1.50 | -4.05% | 8,500 | 0 | 0 |
34
37.50
35.80
|
|
6 tháng
(2026-02-02) |
0.40 | 1.14% | 39,800 | 0 | 0 |
34
37.50
35.80
|
|
12 tháng
(2025-08-05) |
-0.58 | -1.61% | 190,600 | 0 | 0 |
33
39.30
35.80
|
|
24 tháng
(2024-08-12) |
6.85 | 23.91% | 303,603 | 0 | 0 |
26.06
41.51
35.80
|
|
36 tháng
(2023-08-16) |
11.15 | 45.78% | 344,169 | -300 | -0.0 |
21.48
41.51
35.80
|
|
60 tháng
(2021-08-26) |
10.33 | 41.03% | 456,752 | 100 | 0.0 |
18.72
41.51
35.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/10/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 06/10/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 05/10/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 04/10/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 01/10/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 30/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 29/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 28/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 27/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 24/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 23/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 22/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 21/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 20/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 17/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 16/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 15/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 14/09/2021 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 13/09/2021 |
25.03
|
1,000 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 | |
| 10/09/2021 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 09/09/2021 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 08/09/2021 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 07/09/2021 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 06/09/2021 |
25.10
|
1,000 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 | |
| 01/09/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 31/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 30/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 27/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 26/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 25/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 24/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 23/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 20/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 19/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 18/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 17/08/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 16/08/2021 |
25.17
|
2,000 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 | |
| 13/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 12/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 11/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 10/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 09/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 06/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 05/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 04/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 03/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 02/08/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 30/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 29/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 28/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 27/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 26/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 23/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 22/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 21/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 20/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 19/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 16/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 15/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 14/07/2021: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 14/07/2021 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 13/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 12/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 09/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 08/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 07/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 06/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 05/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 02/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 01/07/2021 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 30/06/2021 |
27.44
|
100 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 | |
| 29/06/2021 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 | |
| 28/06/2021 |
23.86
|
400 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 | |
| 25/06/2021 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 | |
| 24/06/2021 |
30.18
|
2,500 | 27.44 | 30.18 | 27.44 | 0 | 0 | 0 | |
| 23/06/2021 |
32.28
|
0 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 | |
| 22/06/2021 |
32.28
|
0 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 | |
| 21/06/2021 |
32.28
|
0 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 | |
| 18/06/2021 |
32.28
|
0 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 | |
| 17/06/2021 |
32.28
|
0 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 | |
| 16/06/2021 |
32.28
|
0 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 | |
| 15/06/2021 |
32.28
|
100 | 32.28 | 32.28 | 32.28 | 0 | 0 | 0 | |
| 14/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 11/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 10/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 09/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 08/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 07/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 04/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 03/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 02/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 01/06/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 31/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 28/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 27/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 26/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 25/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 24/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 21/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 20/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |
| 19/05/2021 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 | |