CTCP Cấp nước Phú Mỹ (pmw)

34
-1
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.84 5.56% 24,100 0 0
33.16
39.30
35
2 tháng
(2025-10-06) 		-0.11 -0.30% 63,800 0 0
33.16
39.30
35
3 tháng
(2025-09-05) 		-1.08 -3% 65,400 0 0
33.16
39.30
35
6 tháng
(2025-06-09) 		-6.51 -15.68% 94,700 0 0
32.38
41.51
35
12 tháng
(2024-12-09) 		0.34 0.99% 144,200 0 0
31.35
41.51
35
24 tháng
(2023-12-15) 		8.78 33.51% 212,731 -300 -0.0
22.32
41.51
35
36 tháng
(2022-12-20) 		11.64 49.80% 301,352 100 0.0
20.94
41.51
35
60 tháng
(2020-12-30) 		18.65 114.04% 361,471 100 0.0
11.93
41.51
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
09/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
08/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
05/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
04/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
03/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
02/02/2021
11.93
 100 11.93 11.93 11.93 0 0 0
01/02/2021
13.97
 0 13.97 13.97 13.97 0 0 0
29/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
28/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
27/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
26/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
25/01/2021
13.97
 100 13.97 13.97 13.97 0 0 0
22/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
21/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
20/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
19/01/2021
13.97
 200 18.74 18.74 13.97 0 0 0
18/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
15/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
14/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
13/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
12/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
11/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
08/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
07/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
06/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
05/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
04/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
31/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
30/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
29/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
28/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
25/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
24/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
23/12/2020
16.35
 100 16.35 16.35 16.35 0 0 0
22/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
11/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
10/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
08/12/2020
19.16
 100 19.16 19.16 19.16 0 0 0
07/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
03/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
01/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
26/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
25/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
24/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
23/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
13/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
12/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
11/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
10/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
06/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
05/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
03/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
29/10/2020
19.16
 200 19.16 19.16 19.16 0 0 0
28/10/2020
16.70
 0 16.70 16.70 16.70 0 0 0
27/10/2020
16.70
 0 16.70 16.70 16.70 0 0 0
26/10/2020
16.70
 0 16.70 16.70 16.70 0 0 0
23/10/2020
19.16
 200 14.25 19.16 14.25 0 0 0
22/10/2020
16.70
 100 16.70 16.70 16.70 0 0 0
21/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
20/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
19/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
16/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
15/10/2020
19.65
 100 19.65 19.65 19.65 0 0 0
14/10/2020
22.81
 0 22.81 22.81 22.81 0 0 0
13/10/2020
22.81
 200 22.81 22.81 22.81 0 0 0
12/10/2020
22.46
 100 22.46 22.46 22.46 0 0 0
09/10/2020
19.58
 100 19.58 19.58 19.58 0 0 0
08/10/2020
17.05
 100 17.05 17.05 17.05 0 0 0
07/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
06/10/2020
14.88
 100 14.88 14.88 14.88 0 0 0
05/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
02/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
01/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
30/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
29/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
28/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
25/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
24/09/2020
12.98
 100 12.98 12.98 12.98 0 0 0
23/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |