CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
18.12
 341 17.66 18.12 17.75 0 0 0
25/01/2022
17.66
 260 16.83 18.30 17.66 0 0 0
24/01/2022
16.83
 2,236 18.03 18.03 16.83 0 0 0
21/01/2022
18.03
 2,020 16.46 18.03 17.66 0 0 0
20/01/2022
16.46
 100 17.11 17.11 16.46 0 0 0
19/01/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/01/2022
17.11
 600 18.49 18.49 17.02 0 0 0
17/01/2022
18.49
 5,800 18.49 18.49 18.21 0 0 0
14/01/2022
18.49
 900 20.14 20.14 18.40 0 0 0
13/01/2022
20.14
 3,523 18.40 20.14 20.14 0 0 0
12/01/2022
18.40
 16,100 17.02 18.40 17.20 0 0 0
11/01/2022
17.02
 1,800 17.20 17.20 16.56 0 0 0
10/01/2022
17.20
 1,300 17.38 17.38 17.20 0 0 0
07/01/2022
17.38
 2,008 17.38 17.38 16.74 0 0 0
06/01/2022
17.38
 3,594 17.20 17.38 16.10 0 0 0
05/01/2022
17.20
 1,216 17.11 18.12 17.20 0 0 0
04/01/2022
17.11
 1,203 17.38 17.75 17.11 0 0 0
31/12/2021
17.38
 307 18.30 18.30 17.38 0 0 0
30/12/2021
18.30
 208 17.75 18.30 17.20 0 0 0
29/12/2021
17.75
 900 17.38 17.94 17.48 500 0 0.0
28/12/2021
17.38
 500 18.40 18.40 17.38 0 0 0
27/12/2021
18.40
 1,001 18.12 18.40 18.12 0 0 0
24/12/2021
18.12
 2,800 17.66 18.12 17.57 0 0 0
23/12/2021
17.66
 700 16.28 17.66 17.66 0 0 0
22/12/2021
16.28
 100 17.02 17.02 16.28 0 0 0
21/12/2021
17.02
 596 18.21 18.21 17.02 0 0 0
20/12/2021
18.21
 406 17.29 18.21 18.21 0 0 0
17/12/2021
17.29
 1,799 18.03 18.03 17.29 0 0 0
16/12/2021
18.03
 200 18.30 18.30 18.03 0 0 0
15/12/2021
18.30
 200 18.30 18.40 18.30 0 88 -0.0
14/12/2021
18.30
 0 18.30 18.30 18.30 0 0 0
13/12/2021
18.30
 200 18.12 18.30 18.21 0 0 0
10/12/2021
18.12
 1,500 18.03 19.22 18.03 0 0 0
09/12/2021
18.03
 2,411 18.03 18.76 18.03 0 0 0
08/12/2021
18.03
 100 18.21 18.21 18.03 0 0 0
07/12/2021
18.21
 4,180 18.21 18.30 18.21 0 0 0
06/12/2021
18.21
 8,100 18.30 18.30 18.21 0 0 0
03/12/2021
18.30
 2,321 18.86 19.04 18.30 0 0 0
02/12/2021
18.86
 3,500 18.67 18.86 18.40 0 0 0
01/12/2021
18.67
 2,748 18.49 18.67 18.30 0 0 0
30/11/2021
18.49
 259 17.66 18.49 18.40 0 0 0
29/11/2021
17.66
 1,100 18.40 18.40 17.57 0 0 0
26/11/2021
18.40
 100 18.40 18.40 18.40 0 0 0
25/11/2021
18.40
 2,200 18.49 18.58 18.40 0 100 -0.0
24/11/2021
18.49
 1,800 18.49 19.04 18.40 0 0 0
23/11/2021
18.49
 3,468 18.67 19.22 18.40 0 0 0
22/11/2021
18.67
 6,725 19.32 19.32 18.67 0 0 0
19/11/2021
19.32
 2,860 19.32 19.32 18.76 0 0 0
18/11/2021
19.32
 264 19.50 19.50 19.32 0 0 0
17/11/2021
19.50
 11,779 19.59 19.68 18.40 0 0 0
16/11/2021
19.59
 3,796 19.59 19.68 19.32 0 0 0
15/11/2021
19.59
 1,300 19.78 19.78 18.58 0 0 0
12/11/2021
19.78
 2,800 19.96 19.96 18.40 0 0 0
11/11/2021
19.96
 2,336 19.78 20.05 19.68 0 0 0
10/11/2021
19.78
 4,211 19.78 19.78 18.40 0 0 0
09/11/2021
19.78
 15,304 19.59 19.78 19.13 0 0 0
08/11/2021
19.59
 1,325 18.40 19.59 18.58 0 0 0
05/11/2021
18.40
 1,700 19.32 19.41 18.40 0 0 0
04/11/2021
19.32
 500 19.59 19.59 18.58 0 0 0
03/11/2021
19.59
 3,729 18.40 20.05 19.32 0 0 0
02/11/2021
18.40
 5,231 17.48 18.86 17.48 0 0 0
01/11/2021
17.48
 5,100 18.12 18.12 17.48 0 0 0
29/10/2021
18.12
 700 17.48 18.76 18.12 0 0 0
28/10/2021
17.48
 623 17.84 17.84 17.48 0 0 0
27/10/2021
17.84
 5,600 17.84 18.76 17.48 0 0 0
26/10/2021
17.84
 2,500 18.76 18.76 17.48 0 0 0
25/10/2021
18.76
 20,500 17.11 18.76 17.66 0 0 0
22/10/2021
17.11
 2,300 16.92 17.11 16.46 0 0 0
21/10/2021
16.92
 300 15.54 16.92 15.64 0 0 0
20/10/2021
15.54
 15,700 14.17 15.54 15.54 0 0 0
19/10/2021
14.17
 5,600 14.53 14.53 14.17 0 0 0
18/10/2021
14.53
 0 14.53 14.53 14.53 0 0 0
15/10/2021
14.53
 900 14.17 14.72 14.53 0 0 0
14/10/2021
14.17
 1,100 14.72 14.72 13.98 0 0 0
13/10/2021
14.72
 500 14.72 14.72 14.72 0 0 0
12/10/2021
14.72
 0 14.72 14.72 14.72 0 0 0
11/10/2021
14.72
 100 15.18 15.18 14.72 0 0 0
08/10/2021
15.18
 800 13.98 15.18 13.98 0 0 0
07/10/2021
13.98
 170 13.98 13.98 13.98 0 0 0
06/10/2021
13.98
 400 14.99 14.99 13.98 0 0 0
05/10/2021
14.99
 1,501 13.80 14.99 14.72 0 0 0
04/10/2021
13.80
 2,756 14.35 14.35 13.80 0 0 0
01/10/2021
14.35
 3,700 15.45 15.45 14.35 0 0 0
30/09/2021
15.45
 1,016 14.35 15.45 15.45 0 0 0
29/09/2021
14.35
 1,173 13.89 14.35 14.26 0 0 0
28/09/2021
13.89
 2,120 14.72 14.72 13.52 0 0 0
27/09/2021
14.72
 500 14.26 14.72 14.72 0 0 0
24/09/2021
14.26
 5,700 14.72 14.72 14.26 0 0 0
23/09/2021
14.72
 2,605 13.80 14.72 13.71 0 0 0
22/09/2021
13.80
 56 13.80 13.80 13.80 0 0 0
21/09/2021
13.80
 16,600 12.88 13.80 12.88 0 0 0
20/09/2021
12.88
 4,000 13.34 13.34 12.88 0 0 0
17/09/2021
13.34
 775 12.88 13.34 13.25 0 0 0
16/09/2021
12.88
 700 12.79 12.88 12.69 0 0 0
15/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
14/09/2021
12.79
 122 12.79 12.79 12.79 0 0 0
13/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
10/09/2021
12.79
 520 12.60 12.79 12.79 0 0 0
09/09/2021
12.60
 2,002 12.60 12.69 12.60 0 0 0
08/09/2021
12.60
 129 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |