CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
13.67
 800 13.67 13.67 13.49 0 0 0
08/04/2021
13.67
 2,040 13.40 13.67 13.49 0 0 0
07/04/2021
13.40
 2,564 13.49 13.49 13.40 0 0 0
06/04/2021
13.49
 2,276 13.58 13.58 13.49 0 0 0
05/04/2021
13.58
 3,463 13.85 13.85 13.49 0 0 0
02/04/2021
13.85
 1,672 13.67 13.85 13.85 0 0 0
01/04/2021
13.67
 716 13.58 13.67 13.58 0 0 0
31/03/2021
13.58
 118 13.58 13.58 13.58 0 0 0
30/03/2021
13.58
 2,586 13.58 13.58 13.31 0 0 0
29/03/2021
13.58
 248 13.58 13.58 13.22 0 0 0
26/03/2021
13.58
 11,928 13.58 13.58 13.13 0 0 0
25/03/2021
13.58
 1,100 13.67 13.67 13.22 0 0 0
24/03/2021
13.67
 480 13.85 13.85 13.58 0 0 0
23/03/2021
13.85
 532 13.76 13.85 13.13 0 0 0
22/03/2021
13.76
 1,300 13.76 13.95 13.76 0 0 0
19/03/2021
13.76
 3,529 13.58 13.76 13.31 0 0 0
18/03/2021
13.58
 1,055 13.76 13.76 13.58 0 0 0
17/03/2021
13.76
 2,300 13.58 13.76 13.76 0 0 0
16/03/2021
13.58
 2,000 13.67 13.67 12.77 0 0 0
15/03/2021
13.67
 9,800 13.58 13.76 13.49 0 0 0
12/03/2021
13.58
 1,604 13.58 13.95 13.22 0 0 0
11/03/2021
13.58
 450 13.76 13.76 13.58 0 0 0
10/03/2021
13.76
 2,720 13.58 13.76 13.58 0 0 0
09/03/2021
13.58
 2,300 13.22 13.58 13.13 0 0 0
08/03/2021
13.22
 600 12.95 13.31 13.22 0 0 0
05/03/2021
12.95
 1,251 12.86 13.40 12.95 0 0 0
04/03/2021
12.86
 630 13.40 13.40 12.86 0 0 0
03/03/2021
13.40
 0 13.40 13.40 13.40 0 0 0
02/03/2021
13.40
 1,200 12.95 13.40 12.95 0 0 0
01/03/2021
12.95
 1,541 13.13 13.49 12.86 0 0 0
26/02/2021
13.13
 200 13.49 13.49 13.13 0 0 0
25/02/2021
13.49
 0 13.49 13.49 13.49 0 0 0
24/02/2021
13.49
 200 13.76 13.76 13.49 0 0 0
23/02/2021
13.76
 2,441 13.58 13.95 12.68 0 0 0
22/02/2021
13.58
 0 13.58 13.58 13.58 0 0 0
19/02/2021
13.58
 1,700 13.31 13.58 12.68 0 0 0
18/02/2021
13.31
 812 14.13 14.13 13.31 0 0 0
17/02/2021
14.13
 0 14.13 14.13 14.13 0 0 0
09/02/2021
14.13
 0 14.13 14.13 14.13 0 0 0
08/02/2021
14.13
 100 14.49 14.49 14.13 0 0 0
05/02/2021
14.49
 8 14.49 14.49 14.49 0 0 0
04/02/2021
14.49
 0 14.49 14.49 14.49 0 0 0
03/02/2021
14.49
 100 13.85 14.49 14.49 0 0 0
02/02/2021
13.85
 3,600 15.21 15.21 13.85 3,000 0 0.0
01/02/2021
15.21
 100 14.49 15.21 15.21 0 0 0
29/01/2021
14.49
 100 13.49 14.49 14.49 0 0 0
28/01/2021
13.49
 300 13.58 13.58 12.77 0 0 0
27/01/2021
13.58
 100 13.85 13.85 13.58 0 0 0
26/01/2021
13.85
 800 13.58 13.85 12.68 0 0 0
25/01/2021
13.58
 0 13.58 13.58 13.58 0 0 0
22/01/2021
13.58
 2,200 13.40 13.85 13.58 0 0 0
21/01/2021
13.40
 900 13.58 13.95 12.68 0 0 0
20/01/2021
13.58
 900 13.58 13.58 13.58 0 0 0
19/01/2021
13.58
 1,000 14.04 14.04 13.58 0 0 0
18/01/2021
14.04
 6,323 13.95 14.04 13.58 0 0 0
15/01/2021
13.95
 2,993 13.31 13.95 13.49 0 0 0
14/01/2021
13.31
 19,400 14.04 14.04 13.13 0 0 0
13/01/2021
14.04
 3,320 14.04 14.04 13.58 0 0 0
12/01/2021
14.04
 1,200 14.04 14.04 14.04 0 0 0
11/01/2021
14.04
 4,200 15.58 15.58 14.04 0 0 0
08/01/2021
15.58
 1,100 15.85 15.85 14.58 0 0 0
07/01/2021
15.85
 3,200 17.48 17.48 15.76 0 0 0
06/01/2021
17.48
 10 17.48 17.48 17.48 0 0 0
05/01/2021
17.48
 0 17.48 17.48 17.48 0 0 0
04/01/2021
17.48
 0 17.48 17.48 17.48 0 0 0
31/12/2020
17.48
 4,100 16.30 17.66 14.76 0 0 0
30/12/2020
16.30
 100 16.30 16.30 16.30 0 0 0
29/12/2020
16.30
 224 15.30 16.30 15.21 0 0 0
28/12/2020
15.30
 800 15.12 15.30 14.76 0 0 0
25/12/2020
15.12
 100 15.12 15.12 15.12 0 0 0
24/12/2020
15.12
 60 15.12 15.12 15.12 0 0 0
23/12/2020
15.12
 1,206 15.58 15.58 14.04 0 0 0
22/12/2020
15.58
 50 15.58 15.58 15.58 0 0 0
21/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
18/12/2020
15.58
 608 15.67 15.67 15.58 0 0 0
17/12/2020
15.67
 200 15.48 15.67 14.13 0 0 0
16/12/2020
15.48
 52 15.48 15.48 15.48 0 0 0
15/12/2020
15.48
 6 15.48 15.48 15.48 0 0 0
14/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
11/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
10/12/2020
15.48
 800 15.76 15.76 14.22 0 0 0
09/12/2020
15.76
 130 14.94 15.76 15.76 0 0 0
08/12/2020
14.94
 2,408 16.57 16.57 14.94 0 0 0
07/12/2020
16.57
 300 16.57 16.57 16.57 0 0 0
04/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
03/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
02/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
01/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
30/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
26/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
25/11/2020
16.57
 100 15.76 16.57 16.57 0 0 0
24/11/2020
15.76
 100 15.21 15.76 15.76 0 0 0
23/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
20/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
19/11/2020
15.21
 10 15.21 15.21 15.21 0 0 0
18/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
13/11/2020
15.21
 200 14.22 15.21 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |